Funko (FNKO) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free FNKO Stock Alerts $8.39 +0.10 (+1.21%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Funko Stock Price Performance5 Day Performance-2.21%1 Month Performance+39.60%3 Month Performance+17.02%6 Month Performance+22.84%Year-To-Date Performance+8.54%1 Year Performance-32.66% Receive FNKO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 FNKO Stock Chart for Monday, May, 20, 2024 FNKO Chart by TradingView Funko Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$8.29$8.39+1.21%$8.49$8.29397,089 shs$445.26 million05/17/2024$8.45$8.29-1.89%$8.41$8.09397,926 shs$439.95 million05/16/2024$8.58$8.45-1.52%$8.60$8.28524,212 shs$448.44 million05/15/2024$8.49$8.58+1.06%$8.69$8.39640,901 shs$455.34 million05/14/2024$7.70$8.49+10.26%$8.59$7.851.15 million shs$450.56 million05/13/2024$7.21$7.70+6.80%$7.84$7.212.05 million shs$408.64 million Get the Latest News and Ratings for FNKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funko and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$6.82$7.21+5.72%$7.82$6.832.82 million shs$382.63 million05/09/2024$6.62$6.82+3.02%$6.84$6.56507,025 shs$361.93 million05/08/2024$6.69$6.62-1.05%$6.69$6.48377,787 shs$351.32 million05/07/2024$6.56$6.69+1.98%$6.91$6.59351,649 shs$355.04 million05/06/2024$6.57$6.56-0.15%$6.69$6.54324,159 shs$348.14 million05/03/2024$6.42$6.57+2.34%$6.73$6.51378,899 shs$348.67 million05/02/2024$6.01$6.42+6.82%$6.43$6.02447,241 shs$340.71 million05/01/2024$6.09$6.01-1.31%$6.13$5.73641,713 shs$318.95 million04/30/2024$6.11$6.09-0.33%$6.10$5.88375,699 shs$323.20 million04/29/2024$6.20$6.11-1.45%$6.34$6.08208,716 shs$324.25 million04/26/2024$6.21$6.20-0.16%$6.37$6.18338,468 shs$329.03 million04/25/2024$6.18$6.21+0.49%$6.24$5.91701,361 shs$329.57 million04/24/2024$6.11$6.18+1.15%$6.27$6.10466,760 shs$327.97 million04/23/2024$6.18$6.11-1.13%$6.37$6.10651,501 shs$324.26 million04/22/2024$6.01$6.18+2.83%$6.26$6.00512,785 shs$327.97 million04/19/2024$6.03$6.01-0.33%$6.12$5.80529,923 shs$318.95 million04/18/2024$5.71$6.03+5.60%$6.36$5.73627,329 shs$320.01 million04/17/2024$5.45$5.71+4.77%$5.73$5.46333,711 shs$303.03 million04/16/2024$5.53$5.45-1.45%$5.54$5.36390,131 shs$289.23 million04/15/2024$5.64$5.53-1.95%$5.68$5.43391,835 shs$293.47 million04/12/2024$5.80$5.64-2.76%$5.80$5.52515,610 shs$299.32 million04/11/2024$5.75$5.80+0.87%$5.87$5.63420,100 shs$307.80 million04/10/2024$5.70$5.75+0.88%$5.99$5.65798,034 shs$305.15 million04/09/2024$5.73$5.70-0.52%$5.86$5.69253,410 shs$302.50 million04/08/2024$5.73$5.73$5.85$5.65284,495 shs$304.09 million04/05/2024$5.81$5.73-1.38%$5.80$5.56564,820 shs$304.09 million04/04/2024$6.07$5.81-4.28%$6.16$5.73388,610 shs$308.34 million04/03/2024$6.13$6.07-0.98%$6.13$6.04177,994 shs$322.14 million04/02/2024$6.17$6.13-0.65%$6.18$6.04465,315 shs$325.32 million04/01/2024$6.24$6.17-1.12%$6.33$6.09445,149 shs$327.44 million03/29/2024$6.24$6.24$6.47$6.18568,715 shs$331.16 million03/28/2024$6.27$6.24-0.48%$6.47$6.18568,624 shs$331.16 million03/27/2024$6.15$6.27+1.95%$6.42$6.08926,635 shs$332.75 million03/26/2024$6.10$6.15+0.82%$6.31$6.09462,500 shs$326.37 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/25/2024$6.01$6.10+1.50%$6.14$5.88600,390 shs$323.73 million03/22/2024$6.40$6.01-6.09%$6.44$5.96671,037 shs$318.95 million03/21/2024$6.44$6.40-0.62%$6.55$6.31665,231 shs$339.64 million03/20/2024$6.46$6.44-0.31%$6.59$6.39480,552 shs$341.77 million03/19/2024$6.34$6.46+1.89%$6.60$6.28487,331 shs$342.83 million03/18/2024$6.38$6.34-0.63%$6.46$6.25284,059 shs$336.46 million03/15/2024$6.11$6.38+4.42%$6.44$6.06556,167 shs$336.10 million03/14/2024$6.37$6.11-4.08%$6.33$5.97553,061 shs$321.88 million03/13/2024$6.36$6.37+0.16%$6.55$6.30482,017 shs$335.57 million03/12/2024$6.21$6.36+2.42%$6.45$6.17482,187 shs$335.05 million03/11/2024$6.86$6.21-9.48%$6.79$6.21576,191 shs$327.14 million03/08/2024$6.44$6.86+6.52%$7.49$6.751.39 million shs$361.39 million03/07/2024$6.41$6.44+0.47%$6.55$6.30811,933 shs$339.27 million03/06/2024$6.46$6.41-0.70%$6.68$6.41399,342 shs$337.68 million03/05/2024$6.53$6.46-1.15%$6.67$6.31369,795 shs$340.05 million03/04/2024$7.05$6.53-7.38%$7.09$6.33928,251 shs$344 million03/01/2024$7.04$7.05+0.14%$7.20$6.96717,641 shs$371.39 million02/29/2024$7.05$7.04-0.14%$7.24$6.92505,018 shs$370.87 million02/28/2024$7.30$7.05-3.42%$7.16$6.97496,092 shs$371.39 million02/27/2024$7.20$7.30+1.39%$7.52$7.22333,324 shs$384.56 million02/26/2024$7.08$7.20+1.69%$7.22$7.00228,190 shs$379.30 million02/23/2024$7.00$7.08+1.14%$7.18$6.94212,779 shs$372.97 million02/22/2024$7.11$7.00-1.55%$7.19$6.95301,986 shs$368.77 million02/21/2024$7.17$7.11-0.84%$7.15$7.00331,392 shs$374.56 million02/20/2024$7.52$7.17-4.65%$7.46$7.04549,707 shs$377.72 million02/19/2024$7.52$7.52$7.60$7.36254,200 shs$396.15 million Related Companies: JAKKS Pacific Stock Price Chart PlayAGS Stock Price Chart RealReal Stock Price Chart RCI Hospitality Stock Price Chart fuboTV Stock Price Chart Xponential Fitness Stock Price Chart OneWater Marine Stock Price Chart WideOpenWest Stock Price Chart Lindblad Expeditions Stock Price Chart Universal Technical Institute Stock Price Chart Receive FNKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNKO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funko, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.