Lanvin Group (LANV) Stock Chart & Stock Price History → Amazon's betting big on this unknown AI company (From Manward Press) (Ad) Free LANV Stock Alerts $1.57 -0.04 (-2.48%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Lanvin Group Stock Price Performance5 Day Performance-0.63%1 Month Performance-2.48%3 Month Performance-22.28%6 Month Performance-53.13%Year-To-Date Performance-46.78%1 Year Performance-71.03% Receive LANV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. LANV Stock Chart for Thursday, May, 16, 2024 LANV Chart by TradingView Lanvin Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$1.61$1.57-2.48%$1.59$1.4895,800 shs$227.68 million05/14/2024$1.55$1.61+3.87%$1.63$1.5111,984 shs$233.48 million05/13/2024$1.58$1.55-1.90%$1.60$1.4528,470 shs$224.78 million05/10/2024$1.45$1.58+8.97%$1.59$1.45230,903 shs$229.13 million05/09/2024$1.61$1.45-9.94%$1.59$1.39545,891 shs$210.28 million05/08/2024$1.71$1.61-5.96%$1.68$1.56695 shs$233.48 million Get the Latest News and Ratings for LANV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$1.61$1.71+6.34%$1.72$1.5616,163 shs$248.27 million05/06/2024$1.65$1.61-2.42%$1.63$1.612,006 shs$233.48 million05/03/2024$1.76$1.65-6.53%$1.79$1.5719,793 shs$238.56 million05/02/2024$1.82$1.76-3.30%$1.78$1.587,966 shs$255.24 million05/01/2024$1.80$1.82+1.11%$1.88$1.762,552 shs$263.94 million04/30/2024$1.51$1.80+19.21%$1.80$1.4724,942 shs$261.04 million04/29/2024$1.59$1.51-4.73%$1.59$1.4618,295 shs$218.98 million04/26/2024$1.60$1.59-0.94%$1.61$1.573,476 shs$229.86 million04/25/2024$1.59$1.60+0.63%$1.64$1.5113,494 shs$232.03 million04/24/2024$1.60$1.59-0.63%$1.65$1.543,055 shs$230.58 million04/23/2024$1.59$1.60+0.63%$1.62$1.593,120 shs$232.03 million04/22/2024$1.59$1.59$1.60$1.568,561 shs$230.58 million04/19/2024$1.54$1.59+3.25%$1.59$1.535,185 shs$230.58 million04/18/2024$1.50$1.54+2.67%$1.54$1.437,882 shs$223.33 million04/17/2024$1.61$1.50-6.83%$1.60$1.3526,149 shs$217.53 million04/16/2024$1.59$1.61+1.26%$1.64$1.4728,895 shs$233.48 million04/15/2024$1.60$1.59-0.63%$1.61$1.5630,958 shs$230.58 million04/12/2024$1.57$1.60+1.91%$1.60$1.5621,049 shs$232.03 million04/11/2024$1.59$1.57-1.26%$1.59$1.5018,407 shs$227.68 million04/10/2024$1.58$1.59+0.63%$1.61$1.5528,033 shs$230.58 million04/09/2024$1.54$1.58+2.60%$1.59$1.4511,512 shs$229.13 million04/08/2024$1.40$1.54+10.00%$1.59$1.3525,556 shs$223.33 million04/05/2024$1.35$1.40+3.70%$1.40$1.3119,332 shs$203.03 million04/04/2024$1.46$1.35-7.53%$1.46$1.3416,518 shs$195.78 million04/03/2024$1.39$1.46+5.04%$1.52$1.305,226 shs$211.73 million04/02/2024$1.37$1.39+1.46%$1.44$1.2711,070 shs$201.58 million04/01/2024$1.42$1.37-3.52%$1.46$1.359,535 shs$198.68 million03/29/2024$1.42$1.42$1.51$1.3618,360 shs$205.93 million03/28/2024$1.40$1.42+1.43%$1.51$1.3618,360 shs$205.93 million03/27/2024$1.29$1.40+8.53%$1.47$1.3528,551 shs$203.03 million03/26/2024$1.39$1.29-7.19%$1.39$1.2736,410 shs$187.08 million03/25/2024$1.40$1.39-0.71%$1.45$1.3712,053 shs$201.58 million03/22/2024$1.47$1.40-4.76%$1.46$1.3519,399 shs$203.03 million03/21/2024$1.65$1.47-10.91%$2.13$1.35219,736 shs$213.18 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/20/2024$1.75$1.65-5.71%$1.70$1.658,158 shs$239.28 million03/19/2024$1.76$1.75-0.57%$1.79$1.705,774 shs$253.79 million03/18/2024$1.75$1.76+0.57%$1.85$1.7513,586 shs$255.24 million03/15/2024$2.01$2.00-0.75%$2.09$1.99142,605 shs$289.32 million03/14/2024$2.18$2.01-7.80%$2.12$1.9529,330 shs$291.49 million03/13/2024$2.17$2.18+0.46%$2.18$2.105,856 shs$316.14 million03/12/2024$2.06$2.17+5.34%$2.41$2.0628,113 shs$314.69 million03/11/2024$2.16$2.06-4.63%$2.25$2.0526,664 shs$298.74 million03/08/2024$2.45$2.16-11.84%$2.42$2.1150,775 shs$313.24 million03/07/2024$2.03$2.45+20.69%$3.78$2.30437,759 shs$355.30 million03/06/2024$2.03$2.03$2.05$2.003,140 shs$294.39 million03/05/2024$1.94$2.03+4.64%$2.10$1.983,225 shs$294.39 million03/04/2024$2.07$1.94-6.28%$1.94$1.94476 shs$281.34 million03/01/2024$1.93$2.07+7.25%$2.07$2.07102 shs$300.19 million02/29/2024$2.09$1.93-7.66%$2.07$1.931,424 shs$279.89 million02/28/2024$1.89$2.09+10.58%$2.48$1.8928,088 shs$303.09 million02/27/2024$2.10$1.89-10.00%$2.54$1.8925,560 shs$274.09 million02/26/2024$2.04$2.10+3.19%$2.15$1.9524,322 shs$304.54 million02/23/2024$2.05$2.04-0.49%$2.04$2.04198 shs$295.84 million02/22/2024$2.15$2.05-4.65%$2.06$2.053,340 shs$297.29 million02/21/2024$2.02$2.15+6.44%$2.15$1.942,204 shs$311.79 million02/20/2024$2.02$2.02$2.07$1.994,186 shs$292.94 million02/19/2024$2.02$2.02$2.02$2.02300 shs$292.94 million02/16/2024$2.12$2.02-4.72%$2.02$2.02380 shs$292.94 million02/15/2024$2.03$2.12+4.43%$2.12$2.004,607 shs$307.45 million Related Companies: SGC Stock Price Chart RCKY Stock Price Chart EM Stock Price Chart CLAR Stock Price Chart APEI Stock Price Chart AAN Stock Price Chart HNST Stock Price Chart WEYS Stock Price Chart GPRO Stock Price Chart KNDI Stock Price Chart Receive LANV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LANV) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportPharma Giant Makes Deal with a "Drug Smuggler"Behind the MarketsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lanvin Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.