Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MLKN Stock Alerts
$27.86
+0.30 (+1.09%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MillerKnoll Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+11.31%
3 Month
Performance
-8.48%
6 Month
Performance
+9.13%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+71.24%
Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

MLKN Stock Chart for Wednesday, May, 15, 2024

MLKN Chart by TradingView

MillerKnoll Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.56$27.86
+1.09%		$28.23$27.82406,177 shs$2.00 billion
05/13/2024$27.33$27.56
+0.84%		$27.84$27.35327,922 shs$1.97 billion
05/10/2024$27.41$27.33
-0.29%		$27.66$27.19344,559 shs$1.96 billion
05/09/2024$26.90$27.41
+1.90%		$27.42$26.59414,862 shs$1.96 billion
05/08/2024$26.67$26.90
+0.86%		$26.95$26.34391,970 shs$1.93 billion
05/07/2024$26.81$26.67
-0.52%		$27.04$26.60449,241 shs$1.91 billion
05/06/2024$26.20$26.81
+2.33%		$27.07$26.22502,419 shs$1.92 billion
05/03/2024$26.16$26.20
+0.15%		$26.71$26.10584,249 shs$1.88 billion
05/02/2024$25.32$26.16
+3.32%		$26.16$25.40387,217 shs$1.87 billion
05/01/2024$25.43$25.32
-0.43%		$25.98$25.29445,807 shs$1.81 billion
04/30/2024$26.19$25.43
-2.90%		$26.01$25.41399,917 shs$1.82 billion
04/29/2024$25.73$26.19
+1.79%		$26.19$25.79420,214 shs$1.88 billion
04/26/2024$25.36$25.73
+1.46%		$25.98$25.22648,206 shs$1.84 billion
04/25/2024$25.35$25.36
+0.04%		$25.42$24.891.19 million shs$1.82 billion
04/24/2024$26.16$25.35
-3.10%		$26.01$25.07589,235 shs$1.82 billion
04/23/2024$25.55$26.16
+2.39%		$26.59$25.51572,720 shs$1.87 billion
04/22/2024$25.12$25.55
+1.71%		$25.70$25.14381,461 shs$1.83 billion
04/19/2024$24.78$25.12
+1.37%		$25.24$24.65408,330 shs$1.80 billion
04/18/2024$24.50$24.78
+1.14%		$25.03$24.50498,175 shs$1.78 billion
04/17/2024$24.56$24.50
-0.24%		$25.15$24.47544,599 shs$1.76 billion
04/16/2024$25.03$24.56
-1.88%		$25.07$24.40584,532 shs$1.76 billion
04/15/2024$25.98$25.03
-3.66%		$26.21$24.79670,546 shs$1.79 billion
04/12/2024$26.12$25.98
-0.54%		$26.44$25.81512,707 shs$1.89 billion
04/11/2024$25.72$26.12
+1.56%		$26.15$25.69447,030 shs$1.90 billion
04/10/2024$27.72$25.72
-7.22%		$27.17$25.69647,336 shs$1.87 billion
04/09/2024$27.21$27.72
+1.87%		$27.72$27.23591,576 shs$2.02 billion
04/08/2024$26.75$27.21
+1.72%		$27.27$26.53422,028 shs$1.98 billion
04/05/2024$26.89$26.75
-0.52%		$27.13$26.50705,153 shs$1.95 billion
04/04/2024$26.67$26.89
+0.82%		$27.23$26.77781,071 shs$1.96 billion
04/03/2024$25.98$26.67
+2.66%		$26.72$25.77802,755 shs$1.94 billion
04/02/2024$26.14$25.98
-0.61%		$26.60$25.761.25 million shs$1.89 billion
04/01/2024$24.76$26.14
+5.57%		$26.40$24.981.29 million shs$1.90 billion
03/29/2024$24.76$24.76$26.07$23.463.29 million shs$1.80 billion
03/28/2024$30.53$24.76
-18.90%		$26.05$23.463.29 million shs$1.80 billion
03/27/2024$29.98$30.53
+1.83%		$30.82$30.261.11 million shs$2.22 billion
03/26/2024$29.88$29.98
+0.33%		$30.21$29.70867,014 shs$2.18 billion
03/25/2024$29.58$29.88
+1.01%		$30.35$29.741.27 million shs$2.18 billion
03/22/2024$29.88$29.58
-1.00%		$30.07$29.34657,946 shs$2.15 billion
03/21/2024$30.47$29.88
-1.94%		$30.57$29.86758,184 shs$2.18 billion
03/20/2024$30.15$30.47
+1.06%		$30.59$29.70726,106 shs$2.22 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$29.88$30.15
+0.90%		$30.27$29.55714,065 shs$2.20 billion
03/18/2024$30.44$29.88
-1.84%		$31.05$29.861.55 million shs$2.18 billion
03/15/2024$29.96$30.44
+1.60%		$30.53$29.717.89 million shs$2.22 billion
03/14/2024$30.19$29.96
-0.76%		$30.24$29.44838,473 shs$2.18 billion
03/13/2024$29.61$30.19
+1.96%		$30.42$29.54616,893 shs$2.20 billion
03/12/2024$29.60$29.61
+0.03%		$29.93$29.08600,688 shs$2.16 billion
03/11/2024$30.35$29.60
-2.47%		$30.43$29.22770,018 shs$2.16 billion
03/08/2024$29.57$30.35
+2.64%		$31.07$29.831.26 million shs$2.21 billion
03/07/2024$29.40$29.57
+0.58%		$30.18$29.37879,009 shs$2.15 billion
03/06/2024$30.13$29.40
-2.42%		$30.24$29.011.97 million shs$2.14 billion
03/05/2024$30.00$30.13
+0.43%		$30.39$29.52900,646 shs$2.19 billion
03/04/2024$29.68$30.00
+1.08%		$30.45$29.67630,376 shs$2.18 billion
03/01/2024$30.55$29.68
-2.85%		$30.55$29.46593,205 shs$2.16 billion
02/29/2024$30.15$30.55
+1.33%		$30.94$30.251.39 million shs$2.22 billion
02/28/2024$30.28$30.15
-0.43%		$30.54$30.12647,535 shs$2.20 billion
02/27/2024$29.35$30.28
+3.17%		$30.41$29.77486,859 shs$2.20 billion
02/26/2024$29.41$29.35
-0.20%		$29.61$29.10361,217 shs$2.14 billion
02/23/2024$29.39$29.41
+0.07%		$29.61$28.97433,318 shs$2.14 billion
02/22/2024$29.04$29.39
+1.21%		$29.43$28.86448,161 shs$2.14 billion
02/21/2024$28.69$29.04
+1.22%		$29.25$28.44509,586 shs$2.11 billion
02/20/2024$30.05$28.69
-4.53%		$29.69$28.64602,713 shs$2.09 billion
02/19/2024$30.05$30.05$30.51$29.74657,900 shs$2.19 billion
02/16/2024$30.44$30.05
-1.28%		$30.51$29.74657,985 shs$2.19 billion
02/15/2024$28.95$30.44
+5.15%		$30.55$29.18756,876 shs$2.22 billion
02/14/2024$27.70$28.95
+4.51%		$29.05$28.03528,688 shs$2.11 billion

Related Companies:
This page (NASDAQ:MLKN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace