Free Trial

SoFi Technologies (SOFI) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free SOFI Stock Alerts
$6.94
-0.12 (-1.70%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SoFi Technologies Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-8.20%
3 Month
Performance
-14.64%
6 Month
Performance
0.00%
Year-To-Date
Performance
-30.25%
1 Year
Performance
+26.64%
Receive SOFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SOFI Stock Chart for Saturday, May, 11, 2024

SOFI Chart by TradingView

SoFi Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.06$6.94
-1.70%		$7.09$6.9228.96 million shs$6.78 billion
05/09/2024$7.05$7.06
+0.14%		$7.13$6.9922.28 million shs$6.90 billion
05/08/2024$7.06$7.05
-0.14%		$7.09$6.9329.51 million shs$6.89 billion
05/07/2024$7.16$7.06
-1.40%		$7.19$7.0330.89 million shs$6.90 billion
05/06/2024$6.96$7.16
+2.87%		$7.27$7.0349.66 million shs$6.99 billion
05/03/2024$6.99$6.96
-0.43%		$7.24$6.8856.46 million shs$6.80 billion
05/02/2024$6.92$6.99
+1.01%		$7.11$6.8645.34 million shs$6.83 billion
05/01/2024$6.78$6.92
+2.06%		$7.18$6.6668.11 million shs$6.62 billion
04/30/2024$7.05$6.78
-3.76%		$6.89$6.6178.13 million shs$6.62 billion
04/29/2024$7.87$7.05
-10.48%		$7.45$7.00147.69 million shs$6.88 billion
04/26/2024$7.59$7.87
+3.69%		$7.90$7.5887.52 million shs$7.69 billion
04/25/2024$7.60$7.59
-0.13%		$7.60$7.2647.49 million shs$7.41 billion
04/24/2024$7.58$7.60
+0.26%		$7.68$7.4639.60 million shs$7.42 billion
04/23/2024$7.25$7.58
+4.55%		$7.59$7.2240.09 million shs$7.40 billion
04/22/2024$7.11$7.25
+1.97%		$7.29$7.1131.18 million shs$7.08 billion
04/19/2024$7.13$7.11
-0.28%		$7.28$7.0536.71 million shs$6.94 billion
04/18/2024$7.16$7.13
-0.42%		$7.38$7.0734.32 million shs$6.96 billion
04/17/2024$7.20$7.16
-0.56%		$7.34$7.1229.56 million shs$6.99 billion
04/16/2024$7.12$7.20
+1.12%		$7.29$6.9734.11 million shs$7.03 billion
04/15/2024$7.33$7.12
-2.86%		$7.42$7.0833.63 million shs$6.95 billion
04/12/2024$7.64$7.33
-4.06%		$7.60$7.3036.07 million shs$7.16 billion
04/11/2024$7.56$7.64
+1.06%		$7.64$7.4327.98 million shs$7.46 billion
04/10/2024$7.89$7.56
-4.18%		$7.80$7.4853.73 million shs$7.38 billion
04/09/2024$7.76$7.89
+1.68%		$7.94$7.7346.37 million shs$7.71 billion
04/08/2024$7.40$7.76
+4.86%		$7.77$7.5056.65 million shs$7.58 billion
04/05/2024$7.31$7.40
+1.23%		$7.46$7.2529.12 million shs$7.23 billion
04/04/2024$7.54$7.31
-3.05%		$7.71$7.2749.47 million shs$7.14 billion
04/03/2024$7.20$7.54
+4.72%		$7.58$7.2350.51 million shs$7.36 billion
04/02/2024$7.22$7.20
-0.28%		$7.22$6.9729.62 million shs$7.03 billion
04/01/2024$7.30$7.22
-1.10%		$7.34$7.1231.60 million shs$7.05 billion
03/29/2024$7.30$7.30$7.47$7.2930.11 million shs$7.13 billion
03/28/2024$7.36$7.30
-0.82%		$7.47$7.2929.83 million shs$7.13 billion
03/27/2024$7.20$7.36
+2.22%		$7.37$7.1734.56 million shs$7.19 billion
03/26/2024$7.45$7.20
-3.36%		$7.46$7.1739.48 million shs$7.03 billion
03/25/2024$7.30$7.45
+2.05%		$7.60$7.2527.26 million shs$7.28 billion
03/22/2024$7.44$7.30
-1.88%		$7.41$7.2423.19 million shs$7.13 billion
03/21/2024$7.36$7.44
+1.09%		$7.57$7.3655.43 million shs$7.27 billion
03/20/2024$6.92$7.36
+6.36%		$7.37$6.8760.40 million shs$7.19 billion
03/19/2024$7.08$6.92
-2.26%		$7.03$6.8250.30 million shs$6.76 billion
03/18/2024$7.03$7.08
+0.71%		$7.11$6.8647.01 million shs$6.92 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/15/2024$7.05$7.03
-0.28%		$7.05$6.9152.71 million shs$6.87 billion
03/14/2024$7.38$7.05
-4.47%		$7.35$6.9969.40 million shs$6.89 billion
03/13/2024$7.48$7.38
-1.34%		$7.56$7.3641.92 million shs$7.21 billion
03/12/2024$7.68$7.48
-2.60%		$7.69$7.3849.34 million shs$7.31 billion
03/11/2024$7.71$7.68
-0.39%		$7.95$7.6158.78 million shs$7.50 billion
03/08/2024$7.47$7.71
+3.21%		$7.83$7.4776.53 million shs$7.39 billion
03/07/2024$7.40$7.47
+0.95%		$7.58$7.1881.95 million shs$7.16 billion
03/06/2024$7.27$7.40
+1.79%		$7.62$7.05130.88 million shs$7.09 billion
03/05/2024$8.58$7.27
-15.27%		$8.20$7.26187.10 million shs$6.97 billion
03/04/2024$8.99$8.58
-4.56%		$9.13$8.5735.22 million shs$8.23 billion
03/01/2024$8.98$8.99
+0.11%		$9.04$8.7726.24 million shs$8.62 billion
02/29/2024$8.86$8.98
+1.35%		$9.14$8.8229.59 million shs$8.61 billion
02/28/2024$9.15$8.86
-3.17%		$9.18$8.8341.86 million shs$8.49 billion
02/27/2024$8.54$9.15
+7.14%		$9.17$8.7066.80 million shs$8.77 billion
02/26/2024$8.17$8.54
+4.53%		$8.69$8.1746.39 million shs$8.19 billion
02/23/2024$8.16$8.17
+0.12%		$8.37$8.1127.31 million shs$7.83 billion
02/22/2024$8.11$8.16
+0.62%		$8.35$8.1430.23 million shs$7.82 billion
02/21/2024$8.51$8.11
-4.70%		$8.35$8.1038.99 million shs$7.78 billion
02/20/2024$8.36$8.51
+1.79%		$8.52$8.2139.58 million shs$8.16 billion
02/19/2024$8.36$8.36$8.58$8.2750.37 million shs$8.02 billion
02/16/2024$8.53$8.36
-1.99%		$8.58$8.2750.29 million shs$8.02 billion
02/15/2024$8.42$8.53
+1.31%		$8.55$8.3440.12 million shs$8.18 billion
02/14/2024$8.02$8.42
+4.99%		$8.43$8.1044.13 million shs$8.07 billion
02/13/2024$8.33$8.02
-3.72%		$8.21$7.7862.72 million shs$7.69 billion
02/12/2024$8.13$8.33
+2.46%		$8.50$8.1144.70 million shs$7.99 billion
02/09/2024$8.08$8.13
+0.62%		$8.35$8.0840.27 million shs$7.79 billion

Related Companies:
This page (NASDAQ:SOFI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing