Free Trial

Air Lease (AL) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AL Stock Alerts
$51.66
+0.10 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Air Lease Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+1.77%
3 Month
Performance
+21.10%
6 Month
Performance
+52.98%
Year-To-Date
Performance
+23.18%
1 Year
Performance
+30.16%
Receive AL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Lease and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AL Stock Chart for Saturday, April, 27, 2024

AL Chart by TradingView

Air Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.56$51.66
+0.19%		$52.31$51.57742,102 shs$5.75 billion
04/25/2024$51.40$51.56
+0.31%		$51.62$50.40664,497 shs$5.74 billion
04/24/2024$51.02$51.40
+0.74%		$51.65$50.97873,619 shs$5.72 billion
04/23/2024$49.55$51.02
+2.97%		$51.06$49.521.08 million shs$5.68 billion
04/22/2024$49.03$49.55
+1.06%		$49.98$48.93642,621 shs$5.52 billion
04/19/2024$48.71$49.03
+0.66%		$49.42$48.71875,024 shs$5.46 billion
04/18/2024$48.62$48.71
+0.19%		$49.70$48.61646,279 shs$5.42 billion
04/17/2024$48.46$48.62
+0.33%		$49.22$48.50788,144 shs$5.41 billion
04/16/2024$48.22$48.46
+0.50%		$48.70$47.74622,569 shs$5.40 billion
04/15/2024$48.55$48.22
-0.68%		$49.45$47.99577,289 shs$5.37 billion
04/12/2024$49.19$48.56
-1.28%		$49.14$48.121.15 million shs$5.41 billion
04/11/2024$48.79$49.19
+0.82%		$49.25$47.941.00 million shs$5.48 billion
04/10/2024$49.54$48.79
-1.51%		$49.33$48.421.09 million shs$5.43 billion
04/09/2024$50.41$49.54
-1.73%		$50.56$49.471.05 million shs$5.52 billion
04/08/2024$50.54$50.41
-0.26%		$50.92$50.22909,830 shs$5.61 billion
04/05/2024$50.17$50.54
+0.74%		$50.64$49.961.13 million shs$5.63 billion
04/04/2024$50.44$50.17
-0.54%		$51.65$50.091.00 million shs$5.59 billion
04/03/2024$50.15$50.44
+0.59%		$50.69$49.951.19 million shs$5.62 billion
04/02/2024$51.18$50.15
-2.02%		$50.83$49.931.38 million shs$5.58 billion
04/01/2024$51.44$51.18
-0.51%		$51.65$50.741.09 million shs$5.70 billion
03/29/2024$51.42$51.44
+0.04%		$51.77$51.051.34 million shs$5.73 billion
03/28/2024$50.76$51.42
+1.30%		$51.77$51.071.34 million shs$5.73 billion
03/27/2024$50.30$50.76
+0.91%		$50.85$50.061.16 million shs$5.65 billion
03/26/2024$49.10$50.30
+2.44%		$50.63$49.232.32 million shs$5.60 billion
03/25/2024$48.29$49.10
+1.68%		$49.66$48.071.93 million shs$5.47 billion
03/22/2024$47.06$48.29
+2.61%		$48.43$47.251.74 million shs$5.38 billion
03/21/2024$46.65$47.06
+0.88%		$47.37$46.76874,414 shs$5.24 billion
03/20/2024$46.35$46.65
+0.65%		$46.94$45.821.07 million shs$5.18 billion
03/19/2024$46.59$46.35
-0.52%		$46.75$45.841.36 million shs$5.15 billion
03/18/2024$47.13$46.59
-1.15%		$47.49$46.582.19 million shs$5.17 billion
03/15/2024$46.39$47.13
+1.60%		$47.75$46.5222.25 million shs$5.23 billion
03/14/2024$46.60$46.39
-0.45%		$46.85$46.212.03 million shs$5.15 billion
03/13/2024$45.59$46.60
+2.22%		$47.02$45.352.08 million shs$5.17 billion
03/12/2024$44.31$45.59
+2.89%		$45.76$44.442.09 million shs$5.06 billion
03/11/2024$43.80$44.31
+1.16%		$44.54$43.481.88 million shs$4.92 billion
03/08/2024$43.87$43.80
-0.15%		$44.52$43.701.53 million shs$4.86 billion
03/07/2024$43.40$43.87
+1.07%		$44.29$43.431.81 million shs$4.87 billion
03/06/2024$42.72$43.40
+1.59%		$43.97$42.852.48 million shs$4.82 billion
03/05/2024$41.87$42.72
+2.03%		$43.42$41.592.14 million shs$4.74 billion
03/04/2024$39.90$41.87
+4.94%		$42.73$41.704.02 million shs$4.65 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$40.09$39.90
-0.47%		$40.53$39.81755,897 shs$4.43 billion
02/29/2024$39.77$40.09
+0.80%		$40.12$39.421.21 million shs$4.45 billion
02/28/2024$39.83$39.77
-0.15%		$40.07$39.45775,754 shs$4.42 billion
02/27/2024$39.76$39.83
+0.18%		$40.28$39.62765,193 shs$4.42 billion
02/26/2024$39.97$39.76
-0.53%		$40.15$39.58816,666 shs$4.41 billion
02/23/2024$39.83$39.97
+0.35%		$40.62$39.39880,886 shs$4.44 billion
02/22/2024$39.85$39.83
-0.05%		$40.30$39.551.08 million shs$4.42 billion
02/21/2024$40.54$39.85
-1.70%		$40.45$39.371.33 million shs$4.42 billion
02/20/2024$41.07$40.54
-1.29%		$41.38$40.501.20 million shs$4.50 billion
02/19/2024$41.07$41.07$43.07$40.951.57 million shs$4.56 billion
02/16/2024$43.13$41.07
-4.78%		$43.07$40.951.57 million shs$4.56 billion
02/15/2024$42.29$43.13
+1.99%		$43.30$42.54921,621 shs$4.79 billion
02/14/2024$41.37$42.29
+2.22%		$42.32$41.45741,698 shs$4.70 billion
02/13/2024$42.54$41.37
-2.75%		$41.55$40.81571,983 shs$4.59 billion
02/12/2024$42.02$42.54
+1.24%		$42.71$42.15423,844 shs$4.72 billion
02/09/2024$41.85$42.02
+0.41%		$42.11$41.64659,942 shs$4.67 billion
02/08/2024$42.57$41.85
-1.69%		$42.70$41.831.14 million shs$4.65 billion
02/07/2024$42.51$42.57
+0.14%		$42.67$42.18464,406 shs$4.73 billion
02/06/2024$42.29$42.51
+0.52%		$42.88$42.12616,843 shs$4.72 billion
02/05/2024$43.00$42.29
-1.65%		$42.50$41.98427,741 shs$4.70 billion
02/02/2024$42.86$43.00
+0.33%		$43.12$42.25456,428 shs$4.77 billion
02/01/2024$41.81$42.86
+2.51%		$42.98$41.91622,616 shs$4.76 billion
01/31/2024$43.14$41.81
-3.08%		$43.53$41.76945,471 shs$4.64 billion
01/30/2024$43.12$43.14
+0.05%		$43.43$42.92482,069 shs$4.79 billion
01/29/2024$42.66$43.12
+1.08%		$43.16$42.26960,389 shs$4.79 billion
01/26/2024$42.42$42.66
+0.57%		$42.93$42.32901,412 shs$4.74 billion

Related Companies:
This page (NYSE:AL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace