Free Trial

GATX (GATX) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free GATX Stock Alerts
$124.46
+2.10 (+1.72%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GATX Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-4.60%
3 Month
Performance
+2.07%
6 Month
Performance
+14.21%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+11.98%
Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

GATX Stock Chart for Thursday, May, 2, 2024

GATX Chart by TradingView

GATX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$122.23$124.46
+1.82%		$125.62$122.04167,574 shs$4.43 billion
04/30/2024$125.75$122.23
-2.80%		$125.26$122.22175,339 shs$4.34 billion
04/29/2024$127.51$125.75
-1.38%		$128.30$125.48179,965 shs$4.47 billion
04/26/2024$127.99$127.47
-0.41%		$128.63$126.69115,482 shs$4.53 billion
04/25/2024$125.80$127.99
+1.74%		$128.16$124.81172,708 shs$4.55 billion
04/24/2024$126.12$125.80
-0.25%		$126.05$124.65145,070 shs$4.47 billion
04/23/2024$129.97$126.12
-2.96%		$130.27$125.40229,643 shs$4.48 billion
04/22/2024$129.98$129.97
-0.01%		$131.05$129.39136,489 shs$4.62 billion
04/19/2024$128.03$129.98
+1.52%		$130.36$127.94108,985 shs$4.62 billion
04/18/2024$126.91$128.03
+0.88%		$129.41$127.05164,337 shs$4.55 billion
04/17/2024$128.66$126.91
-1.36%		$129.28$126.66107,851 shs$4.51 billion
04/16/2024$129.50$128.66
-0.65%		$129.52$127.31138,056 shs$4.57 billion
04/15/2024$129.65$129.50
-0.12%		$131.22$129.06110,133 shs$4.60 billion
04/12/2024$131.21$129.65
-1.19%		$130.88$128.4081,934 shs$4.61 billion
04/11/2024$130.55$131.21
+0.51%		$131.22$129.40165,294 shs$4.66 billion
04/10/2024$133.69$130.55
-2.35%		$131.52$129.71159,884 shs$4.64 billion
04/09/2024$133.00$133.69
+0.52%		$133.88$132.0991,918 shs$4.75 billion
04/08/2024$132.62$133.00
+0.29%		$134.04$131.95113,170 shs$4.73 billion
04/05/2024$131.76$132.71
+0.72%		$133.24$131.36114,544 shs$4.72 billion
04/04/2024$132.60$131.76
-0.63%		$134.54$130.67133,509 shs$4.68 billion
04/03/2024$130.46$132.60
+1.64%		$133.19$130.24113,572 shs$4.71 billion
04/02/2024$131.43$130.46
-0.74%		$130.56$128.75147,335 shs$4.64 billion
04/01/2024$134.03$131.43
-1.94%		$133.40$131.02130,989 shs$4.67 billion
03/29/2024$134.03$134.03$135.66$133.25127,117 shs$4.76 billion
03/28/2024$134.09$134.03
-0.04%		$135.66$133.25127,117 shs$4.76 billion
03/27/2024$131.46$134.09
+2.00%		$134.09$132.09110,761 shs$4.77 billion
03/26/2024$130.40$131.46
+0.81%		$131.98$130.0587,822 shs$4.67 billion
03/25/2024$129.09$130.40
+1.01%		$130.50$128.6696,585 shs$4.63 billion
03/22/2024$130.67$129.12
-1.18%		$131.39$128.78146,157 shs$4.59 billion
03/21/2024$131.29$130.67
-0.48%		$133.04$130.55170,783 shs$4.64 billion
03/20/2024$130.08$131.29
+0.93%		$131.92$128.88149,682 shs$4.67 billion
03/19/2024$129.88$130.08
+0.15%		$131.53$129.9993,227 shs$4.62 billion
03/18/2024$131.40$129.88
-1.16%		$132.56$129.79173,042 shs$4.61 billion
03/15/2024$131.13$131.35
+0.17%		$133.36$131.22365,659 shs$4.66 billion
03/14/2024$132.67$131.13
-1.16%		$132.35$130.21129,801 shs$4.66 billion
03/13/2024$131.93$132.67
+0.56%		$133.07$131.38109,087 shs$4.71 billion
03/12/2024$132.59$131.93
-0.50%		$132.87$131.10107,075 shs$4.68 billion
03/11/2024$132.76$132.59
-0.13%		$132.86$131.2488,350 shs$4.71 billion
03/08/2024$132.59$132.87
+0.21%		$134.85$132.66140,655 shs$4.72 billion
03/07/2024$130.95$132.59
+1.25%		$132.73$131.32108,099 shs$4.71 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$129.44$130.95
+1.17%		$131.65$129.75131,901 shs$4.65 billion
03/05/2024$128.13$129.44
+1.02%		$129.97$127.80127,128 shs$4.60 billion
03/04/2024$127.69$128.13
+0.34%		$129.03$127.46110,114 shs$4.55 billion
03/01/2024$127.01$127.66
+0.51%		$128.27$126.2796,300 shs$4.53 billion
02/29/2024$125.19$127.01
+1.45%		$127.20$125.21148,926 shs$4.51 billion
02/28/2024$125.03$125.19
+0.13%		$126.14$123.8396,707 shs$4.44 billion
02/27/2024$125.24$125.03
-0.17%		$126.23$123.83108,538 shs$4.44 billion
02/26/2024$126.66$125.24
-1.12%		$126.88$125.19156,792 shs$4.45 billion
02/23/2024$126.68$126.80
+0.09%		$127.47$125.45119,074 shs$4.50 billion
02/22/2024$127.26$126.68
-0.46%		$127.18$125.11139,654 shs$4.50 billion
02/21/2024$125.48$127.26
+1.42%		$127.31$125.15117,340 shs$4.52 billion
02/20/2024$126.70$125.48
-0.96%		$127.03$125.12122,223 shs$4.45 billion
02/19/2024$126.70$126.70$128.79$126.38145,000 shs$4.50 billion
02/16/2024$129.44$126.70
-2.12%		$128.79$126.38145,055 shs$4.50 billion
02/15/2024$125.52$129.44
+3.12%		$129.44$126.08137,645 shs$4.60 billion
02/14/2024$125.24$125.52
+0.22%		$127.16$124.54111,949 shs$4.46 billion
02/13/2024$129.33$125.24
-3.16%		$127.00$124.20265,711 shs$4.45 billion
02/12/2024$127.28$129.33
+1.61%		$129.54$127.45176,314 shs$4.59 billion
02/09/2024$125.74$127.19
+1.15%		$127.36$125.12141,917 shs$4.52 billion
02/08/2024$124.45$125.74
+1.04%		$126.05$124.1692,376 shs$4.46 billion
02/07/2024$124.64$124.45
-0.15%		$125.11$123.89115,561 shs$4.42 billion
02/06/2024$123.17$124.64
+1.19%		$124.74$123.82113,676 shs$4.42 billion
02/05/2024$121.98$123.17
+0.98%		$124.43$120.15224,758 shs$4.37 billion
02/02/2024$123.12$121.93
-0.97%		$123.04$121.26108,749 shs$4.33 billion
02/01/2024$122.65$123.12
+0.38%		$123.77$121.70140,593 shs$4.37 billion

Related Companies:
This page (NYSE:GATX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press