Free Trial

Matson (MATX) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free MATX Stock Alerts
$105.48
-2.31 (-2.14%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Matson Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-1.76%
3 Month
Performance
-6.77%
6 Month
Performance
+18.05%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+63.70%
Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MATX Stock Chart for Thursday, May, 2, 2024

MATX Chart by TradingView

Matson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$107.70$105.48
-2.07%		$108.57$102.00417,414 shs$3.64 billion
04/30/2024$110.00$107.70
-2.09%		$109.50$107.31211,089 shs$3.71 billion
04/29/2024$108.94$110.00
+0.97%		$110.41$108.56158,432 shs$3.79 billion
04/26/2024$109.72$109.02
-0.64%		$110.65$108.71171,616 shs$3.76 billion
04/25/2024$108.20$109.72
+1.40%		$110.67$107.30162,529 shs$3.78 billion
04/24/2024$108.05$108.20
+0.14%		$108.31$107.08202,907 shs$3.73 billion
04/23/2024$107.48$108.05
+0.53%		$108.36$105.99198,892 shs$3.73 billion
04/22/2024$106.22$107.48
+1.19%		$107.74$106.16228,721 shs$3.71 billion
04/19/2024$104.60$106.19
+1.52%		$106.85$105.51202,059 shs$3.66 billion
04/18/2024$106.04$104.60
-1.36%		$107.23$104.53248,385 shs$3.61 billion
04/17/2024$108.17$106.04
-1.97%		$108.74$105.66197,946 shs$3.66 billion
04/16/2024$109.74$108.17
-1.43%		$109.78$107.70207,427 shs$3.73 billion
04/15/2024$110.83$109.74
-0.99%		$112.48$109.44170,787 shs$3.78 billion
04/12/2024$112.41$110.83
-1.41%		$111.79$110.23142,553 shs$3.82 billion
04/11/2024$108.86$112.41
+3.26%		$113.08$110.78246,855 shs$3.88 billion
04/10/2024$109.38$108.86
-0.48%		$109.42$107.28227,355 shs$3.75 billion
04/09/2024$113.22$109.38
-3.39%		$114.70$109.02196,322 shs$3.77 billion
04/08/2024$111.42$113.22
+1.62%		$113.83$111.82215,243 shs$3.90 billion
04/05/2024$110.12$111.47
+1.22%		$111.75$109.50249,444 shs$3.84 billion
04/04/2024$111.03$110.12
-0.82%		$112.79$109.88162,821 shs$3.80 billion
04/03/2024$107.37$111.03
+3.41%		$111.90$107.94233,749 shs$3.83 billion
04/02/2024$111.39$107.37
-3.60%		$110.84$105.26297,722 shs$3.70 billion
04/01/2024$112.40$111.39
-0.90%		$112.75$111.22168,526 shs$3.84 billion
03/29/2024$112.40$112.40$113.86$111.08233,243 shs$3.88 billion
03/28/2024$111.17$112.40
+1.11%		$113.86$111.08233,056 shs$3.88 billion
03/27/2024$108.72$111.17
+2.25%		$111.84$109.39196,490 shs$3.83 billion
03/26/2024$109.75$108.72
-0.94%		$110.40$108.36218,729 shs$3.75 billion
03/25/2024$108.04$109.75
+1.58%		$110.19$108.54167,652 shs$3.79 billion
03/22/2024$108.36$108.04
-0.30%		$108.60$107.51114,085 shs$3.73 billion
03/21/2024$104.64$108.36
+3.56%		$108.78$105.50238,853 shs$3.74 billion
03/20/2024$103.78$104.64
+0.83%		$105.03$101.65225,303 shs$3.61 billion
03/19/2024$102.49$103.78
+1.26%		$104.18$102.14267,606 shs$3.58 billion
03/18/2024$105.29$102.49
-2.66%		$105.62$102.24297,055 shs$3.53 billion
03/15/2024$105.53$105.22
-0.29%		$107.61$104.83585,853 shs$3.63 billion
03/14/2024$106.71$105.53
-1.11%		$106.95$104.68333,826 shs$3.64 billion
03/13/2024$109.32$106.71
-2.39%		$110.35$106.30176,156 shs$3.68 billion
03/12/2024$108.53$109.32
+0.73%		$109.55$107.14219,336 shs$3.77 billion
03/11/2024$106.01$108.53
+2.38%		$108.65$105.96264,461 shs$3.74 billion
03/08/2024$107.69$106.01
-1.56%		$108.85$105.42316,289 shs$3.66 billion
03/07/2024$107.49$107.69
+0.19%		$109.62$106.77282,506 shs$3.72 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$105.62$107.49
+1.77%		$109.59$105.84277,326 shs$3.71 billion
03/05/2024$108.20$105.62
-2.38%		$108.16$105.01318,039 shs$3.64 billion
03/04/2024$110.22$108.20
-1.84%		$111.21$107.72372,889 shs$3.73 billion
03/01/2024$111.10$110.24
-0.77%		$110.55$108.50273,787 shs$3.80 billion
02/29/2024$107.87$111.10
+2.99%		$111.35$108.91374,579 shs$3.83 billion
02/28/2024$112.83$107.87
-4.40%		$112.55$107.81391,799 shs$3.72 billion
02/27/2024$113.48$112.83
-0.57%		$114.69$112.75314,748 shs$3.97 billion
02/26/2024$116.37$113.48
-2.48%		$115.40$113.26312,813 shs$3.99 billion
02/23/2024$114.86$116.45
+1.38%		$117.93$114.24276,585 shs$4.09 billion
02/22/2024$114.20$114.86
+0.58%		$115.81$112.47355,082 shs$4.04 billion
02/21/2024$115.62$114.20
-1.23%		$115.62$105.79697,269 shs$4.01 billion
02/20/2024$117.02$115.62
-1.20%		$116.56$113.49410,072 shs$4.06 billion
02/19/2024$117.02$117.02$122.57$116.93247,200 shs$4.11 billion
02/16/2024$122.30$117.02
-4.32%		$122.57$116.93247,091 shs$4.11 billion
02/15/2024$120.90$122.30
+1.16%		$122.99$120.65214,871 shs$4.30 billion
02/14/2024$120.18$120.90
+0.60%		$122.17$120.77307,988 shs$4.25 billion
02/13/2024$120.77$120.18
-0.49%		$120.86$118.46255,868 shs$4.22 billion
02/12/2024$119.58$120.77
+1.00%		$121.84$119.76218,050 shs$4.25 billion
02/09/2024$118.68$119.51
+0.70%		$119.95$117.54210,084 shs$4.20 billion
02/08/2024$116.66$118.68
+1.73%		$118.82$115.72232,238 shs$4.17 billion
02/07/2024$114.11$116.66
+2.23%		$117.24$113.42229,835 shs$4.10 billion
02/06/2024$112.88$114.11
+1.09%		$114.24$112.61220,274 shs$4.01 billion
02/05/2024$113.14$112.88
-0.23%		$113.76$111.97178,315 shs$3.97 billion
02/02/2024$111.14$113.13
+1.80%		$114.70$109.62217,164 shs$3.98 billion
02/01/2024$112.07$111.14
-0.83%		$112.94$110.48291,747 shs$3.91 billion

Related Companies:
This page (NYSE:MATX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders