Free Trial

Golden Ocean Group (GOGL) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GOGL Stock Alerts
$15.17
+0.05 (+0.33%)
(As of 10:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golden Ocean Group Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+15.51%
3 Month
Performance
+37.21%
6 Month
Performance
+95.85%
Year-To-Date
Performance
+54.92%
1 Year
Performance
+78.09%
Receive GOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GOGL Stock Chart for Friday, May, 17, 2024

GOGL Chart by TradingView

Golden Ocean Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.75$15.12
+2.51%		$15.18$14.971.50 million shs$3.02 billion
05/15/2024$14.82$14.75
-0.47%		$14.77$14.601.12 million shs$2.94 billion
05/14/2024$14.90$14.82
-0.54%		$14.84$14.621.47 million shs$2.96 billion
05/13/2024$14.98$14.90
-0.53%		$15.11$14.841.48 million shs$2.97 billion
05/10/2024$14.92$14.98
+0.40%		$15.11$14.961.94 million shs$2.99 billion
05/09/2024$14.72$14.92
+1.36%		$14.98$14.661.34 million shs$2.98 billion
05/08/2024$14.86$14.72
-0.94%		$14.88$14.552.32 million shs$2.94 billion
05/07/2024$14.43$14.86
+2.98%		$14.88$14.451.81 million shs$2.97 billion
05/06/2024$14.79$14.43
-2.43%		$14.46$13.982.59 million shs$2.88 billion
05/03/2024$14.66$14.79
+0.89%		$14.81$14.581.26 million shs$2.95 billion
05/02/2024$14.13$14.66
+3.75%		$14.73$14.401.50 million shs$2.93 billion
05/01/2024$14.09$14.13
+0.28%		$14.27$13.931.42 million shs$2.82 billion
04/30/2024$13.87$14.09
+1.59%		$14.17$13.981.55 million shs$2.81 billion
04/29/2024$14.05$13.87
-1.28%		$13.93$13.761.58 million shs$2.77 billion
04/26/2024$13.82$14.05
+1.66%		$14.13$13.941.18 million shs$2.80 billion
04/25/2024$13.59$13.82
+1.69%		$13.86$13.451.02 million shs$2.76 billion
04/24/2024$13.38$13.59
+1.57%		$13.73$13.481.59 million shs$2.71 billion
04/23/2024$13.09$13.38
+2.22%		$13.44$13.051.28 million shs$2.67 billion
04/22/2024$12.97$13.09
+0.93%		$13.13$12.841.04 million shs$2.61 billion
04/19/2024$13.04$12.97
-0.54%		$13.20$12.901.20 million shs$2.59 billion
04/18/2024$13.09$13.04
-0.38%		$13.20$12.94962,106 shs$2.60 billion
04/17/2024$13.06$13.09
+0.23%		$13.39$13.051.11 million shs$2.61 billion
04/16/2024$13.03$13.06
+0.23%		$13.10$12.90868,445 shs$2.61 billion
04/15/2024$13.01$13.03
+0.15%		$13.22$12.961.36 million shs$2.60 billion
04/12/2024$13.25$13.01
-1.81%		$13.29$12.98904,909 shs$2.60 billion
04/11/2024$12.84$13.25
+3.19%		$13.57$13.161.84 million shs$2.65 billion
04/10/2024$12.72$12.84
+0.94%		$12.95$12.561.33 million shs$2.56 billion
04/09/2024$12.78$12.72
-0.47%		$12.75$12.592.45 million shs$2.54 billion
04/08/2024$12.90$12.78
-0.93%		$12.98$12.731.33 million shs$2.55 billion
04/05/2024$12.88$12.90
+0.16%		$13.02$12.831.24 million shs$2.58 billion
04/04/2024$13.13$12.88
-1.90%		$13.13$12.881.45 million shs$2.57 billion
04/03/2024$12.65$13.13
+3.79%		$13.14$12.821.36 million shs$2.62 billion
04/02/2024$12.90$12.65
-1.94%		$12.71$12.581.66 million shs$2.53 billion
04/01/2024$12.96$12.90
-0.46%		$13.18$12.861.59 million shs$2.58 billion
03/29/2024$12.96$12.96$13.12$12.841.42 million shs$2.59 billion
03/28/2024$12.78$12.96
+1.41%		$13.12$12.841.42 million shs$2.59 billion
03/27/2024$12.54$12.78
+1.91%		$12.79$12.561.18 million shs$2.55 billion
03/26/2024$12.66$12.54
-0.95%		$12.64$12.471.84 million shs$2.50 billion
03/25/2024$12.85$12.66
-1.48%		$12.81$12.661.50 million shs$2.53 billion
03/22/2024$12.88$12.85
-0.23%		$12.85$12.701.46 million shs$2.58 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$12.59$12.88
+2.30%		$12.93$12.642.46 million shs$2.58 billion
03/20/2024$12.81$12.59
-1.72%		$12.62$12.272.28 million shs$2.52 billion
03/19/2024$12.95$12.81
-1.08%		$12.84$12.682.25 million shs$2.57 billion
03/18/2024$12.80$12.95
+1.17%		$13.02$12.801.52 million shs$2.60 billion
03/15/2024$12.89$12.80
-0.70%		$12.88$12.704.57 million shs$2.57 billion
03/14/2024$13.16$12.89
-2.05%		$13.11$12.821.80 million shs$2.58 billion
03/13/2024$13.44$13.16
-2.08%		$13.44$13.081.95 million shs$2.64 billion
03/12/2024$13.44$13.44$13.45$13.052.34 million shs$2.69 billion
03/11/2024$13.93$13.44
-3.52%		$13.65$13.381.83 million shs$2.69 billion
03/08/2024$13.60$13.93
+2.43%		$13.95$13.741.82 million shs$2.79 billion
03/07/2024$13.10$13.60
+3.82%		$13.62$13.401.76 million shs$2.73 billion
03/06/2024$13.28$13.10
-1.36%		$13.16$12.752.42 million shs$2.63 billion
03/05/2024$13.01$13.28
+2.08%		$13.32$12.981.88 million shs$2.61 billion
03/04/2024$13.25$13.01
-1.81%		$13.30$13.001.82 million shs$2.61 billion
03/01/2024$12.87$13.25
+2.95%		$13.41$13.143.28 million shs$2.66 billion
02/29/2024$12.72$12.87
+1.18%		$12.95$12.641.98 million shs$2.58 billion
02/28/2024$11.96$12.72
+6.35%		$13.14$12.523.40 million shs$2.55 billion
02/27/2024$11.57$11.96
+3.37%		$12.00$11.781.83 million shs$2.40 billion
02/26/2024$11.90$11.57
-2.77%		$11.83$11.432.19 million shs$2.32 billion
02/23/2024$11.50$11.90
+3.48%		$11.94$11.761.50 million shs$2.39 billion
02/22/2024$11.22$11.50
+2.50%		$11.56$11.422.45 million shs$2.31 billion
02/21/2024$10.91$11.22
+2.84%		$11.24$11.141.10 million shs$2.25 billion
02/20/2024$11.02$10.91
-1.00%		$11.09$10.881.35 million shs$2.21 billion
02/19/2024$11.02$11.02$11.20$11.02937,400 shs$2.21 billion
02/16/2024$11.14$11.02
-1.08%		$11.20$11.02937,347 shs$2.21 billion

Related Companies:
This page (NASDAQ:GOGL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics