Corporación América Airports (CAAP) Stock Chart & Stock Price History → Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad) Free CAAP Stock Alerts $18.18 +0.25 (+1.39%) (As of 09:51 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Corporación América Airports Stock Price Performance5 Day Performance-0.88%1 Month Performance+6.65%3 Month Performance+19.11%6 Month Performance+51.99%Year-To-Date Performance+11.77%1 Year Performance+56.91% Receive CAAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corporación América Airports and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs CAAP Stock Chart for Tuesday, May, 14, 2024 CAAP Chart by TradingView Corporación América Airports Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$17.89$17.95+0.34%$18.09$17.81171,274 shs$0.0005/10/2024$18.11$17.92-1.05%$18.22$17.88111,122 shs$2.92 billion05/09/2024$17.80$18.11+1.74%$18.13$17.76113,003 shs$2.91 billion05/08/2024$17.75$17.80+0.28%$17.94$17.55129,386 shs$0.0005/07/2024$17.59$17.75+0.91%$18.20$17.59199,222 shs$0.0005/06/2024$17.32$17.59+1.56%$17.91$17.35159,835 shs$0.00 Get the Latest News and Ratings for CAAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corporación América Airports and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$17.15$17.32+0.99%$17.68$17.21161,979 shs$0.0005/02/2024$16.96$17.15+1.12%$17.52$16.77120,564 shs$0.0005/01/2024$16.96$16.96+0.03%$17.20$16.57115,909 shs$2.76 billion04/30/2024$16.92$16.96+0.21%$17.08$16.89114,698 shs$2.74 billion04/29/2024$16.80$16.92+0.71%$16.98$16.76144,004 shs$2.74 billion04/26/2024$16.53$16.80+1.63%$16.80$16.5456,723 shs$2.71 billion04/25/2024$16.62$16.53-0.54%$16.59$16.2749,118 shs$2.70 billion04/24/2024$17.01$16.62-2.29%$17.08$16.49140,436 shs$2.75 billion04/23/2024$16.83$17.01+1.07%$17.23$16.79149,271 shs$2.67 billion04/22/2024$16.38$16.83+2.75%$16.86$16.30102,690 shs$2.67 billion04/19/2024$16.35$16.38+0.18%$16.57$16.26103,372 shs$2.68 billion04/18/2024$16.40$16.35-0.30%$16.59$16.2691,032 shs$2.73 billion04/17/2024$16.70$16.40-1.80%$16.90$16.3795,423 shs$2.69 billion04/16/2024$16.46$16.70+1.46%$16.76$16.20166,222 shs$2.75 billion04/15/2024$16.83$16.46-2.20%$16.90$16.37158,857 shs$2.75 billion04/12/2024$16.92$16.83-0.53%$16.93$16.65119,341 shs$2.76 billion04/11/2024$16.93$16.92-0.06%$17.04$16.7571,309 shs$2.76 billion04/10/2024$17.10$16.93-0.99%$17.05$16.30166,371 shs$2.87 billion04/09/2024$17.61$17.10-2.90%$17.78$16.9993,558 shs$2.84 billion04/08/2024$17.41$17.61+1.15%$17.85$17.43157,846 shs$2.84 billion04/05/2024$17.09$17.41+1.87%$17.64$16.84122,290 shs$2.84 billion04/04/2024$17.36$17.09-1.56%$17.50$16.98129,111 shs$2.79 billion04/03/2024$16.81$17.36+3.27%$17.47$16.74198,273 shs$2.83 billion04/02/2024$16.88$16.81-0.41%$17.07$16.74133,245 shs$2.74 billion04/01/2024$16.80$16.88+0.48%$17.22$16.72177,710 shs$2.76 billion03/29/2024$16.80$16.80$17.30$16.24442,793 shs$2.74 billion03/28/2024$16.19$16.80+3.77%$17.30$16.24442,627 shs$2.74 billion03/27/2024$16.04$16.19+0.94%$16.27$15.95121,711 shs$2.64 billion03/26/2024$16.04$16.04$16.36$16.0096,288 shs$2.62 billion03/25/2024$16.15$16.04-0.68%$16.24$15.97173,514 shs$2.62 billion03/22/2024$15.72$16.15+2.74%$16.40$15.52241,179 shs$2.64 billion03/21/2024$15.69$15.72+0.19%$16.20$14.85379,991 shs$2.57 billion03/20/2024$15.04$15.69+4.32%$15.80$14.75214,816 shs$2.56 billion03/19/2024$15.11$15.04-0.46%$15.38$14.90120,948 shs$2.45 billionHUGE BUY ALERT: Move Fast, Musk... (Ad)I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.You won't believe what I saw in Phoenix.03/18/2024$14.78$15.11+2.23%$15.15$14.7393,097 shs$2.47 billion03/15/2024$14.86$14.79-0.47%$15.21$14.70152,159 shs$2.41 billion03/14/2024$14.49$14.86+2.59%$15.05$14.41273,758 shs$2.43 billion03/13/2024$14.10$14.49+2.73%$14.58$14.08179,074 shs$2.36 billion03/12/2024$13.99$14.10+0.79%$14.19$13.8990,815 shs$2.30 billion03/11/2024$14.35$13.99-2.51%$14.26$13.74132,240 shs$2.28 billion03/08/2024$14.53$14.35-1.24%$14.64$14.1649,057 shs$2.34 billion03/07/2024$14.68$14.53-1.02%$14.82$14.4280,749 shs$2.37 billion03/06/2024$14.46$14.68+1.52%$14.92$14.57101,718 shs$2.40 billion03/05/2024$14.23$14.46+1.62%$14.54$14.1690,105 shs$2.36 billion03/04/2024$14.68$14.23-3.07%$15.06$14.23125,544 shs$2.32 billion03/01/2024$14.54$14.68+0.96%$14.91$14.53122,671 shs$2.40 billion02/29/2024$14.58$14.54-0.27%$14.57$14.35133,871 shs$2.37 billion02/28/2024$14.59$14.58-0.07%$14.75$14.49103,773 shs$2.38 billion02/27/2024$14.81$14.59-1.49%$14.98$14.5794,747 shs$2.38 billion02/26/2024$14.78$14.81+0.20%$14.93$14.7186,836 shs$2.42 billion02/23/2024$14.39$14.78+2.71%$14.89$14.43126,999 shs$2.41 billion02/22/2024$14.72$14.39-2.24%$14.77$14.39195,260 shs$2.35 billion02/21/2024$14.80$14.72-0.54%$14.76$14.5180,121 shs$2.40 billion02/20/2024$14.90$14.80-0.67%$14.88$14.49150,612 shs$2.42 billion02/19/2024$14.90$14.90$15.21$14.85115,900 shs$2.43 billion02/16/2024$15.13$14.89-1.59%$15.13$14.86115,970 shs$2.43 billion02/15/2024$15.07$15.13+0.40%$15.40$15.0098,609 shs$2.47 billion02/14/2024$15.04$15.07+0.20%$15.37$14.86153,789 shs$2.46 billion02/13/2024$16.30$15.04-7.73%$15.74$14.95316,335 shs$2.45 billion Related Companies: DLNG Stock Chart EURN Stock Chart FLNG Stock Chart GRIN Stock Chart ECO Stock Chart OMAB Stock Chart PAC Stock Chart ASR Stock Chart CISS Stock Chart HYRE Stock Chart Receive CAAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corporación América Airports and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAAP) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsElon’s New Device is About to Shock the WorldInvestorPlaceTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corporación América Airports S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.