Free Trial

FLEX LNG (FLNG) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free FLNG Stock Alerts
$29.43
+0.21 (+0.72%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FLEX LNG Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+14.18%
3 Month
Performance
+9.73%
6 Month
Performance
-6.45%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-5.03%
Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLEX LNG and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FLNG Stock Chart for Monday, May, 20, 2024

FLNG Chart by TradingView

FLEX LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.22$29.42
+0.68%		$29.66$29.05287,283 shs$0.00
05/16/2024$28.89$29.22
+1.14%		$29.26$28.86198,885 shs$1.55 billion
05/15/2024$28.76$28.89
+0.45%		$29.09$28.55190,535 shs$1.54 billion
05/14/2024$28.68$28.76
+0.28%		$28.94$28.64203,555 shs$0.00
05/13/2024$28.53$28.68
+0.53%		$28.96$28.33361,115 shs$0.00
05/10/2024$27.94$28.52
+2.08%		$28.99$28.50403,467 shs$1.52 billion
05/09/2024$27.60$27.94
+1.23%		$28.11$27.67436,689 shs$0.00
05/08/2024$26.98$27.60
+2.30%		$27.60$27.06209,685 shs$0.00
05/07/2024$26.83$26.98
+0.56%		$27.08$26.80202,190 shs$0.00
05/06/2024$26.60$26.83
+0.86%		$27.07$26.71289,196 shs$0.00
05/03/2024$26.52$26.60
+0.30%		$26.65$26.29186,193 shs$0.00
05/02/2024$26.08$26.52
+1.69%		$26.52$26.21239,903 shs$0.00
05/01/2024$26.01$26.08
+0.27%		$26.20$25.70305,719 shs$0.00
04/30/2024$26.37$26.01
-1.37%		$26.42$25.95202,382 shs$0.00
04/29/2024$26.15$26.37
+0.84%		$26.37$26.02202,045 shs$0.00
04/26/2024$26.11$26.15
+0.15%		$26.34$25.98146,958 shs$0.00
04/25/2024$25.90$26.11
+0.81%		$26.13$25.79172,480 shs$0.00
04/24/2024$25.95$25.90
-0.19%		$25.95$25.69165,872 shs$0.00
04/23/2024$25.80$25.95
+0.58%		$26.15$25.77214,184 shs$0.00
04/22/2024$25.79$25.80
+0.04%		$25.90$25.58200,513 shs$0.00
04/19/2024$25.38$25.78
+1.56%		$25.84$25.33252,055 shs$0.00
04/18/2024$25.51$25.38
-0.51%		$25.63$25.31261,555 shs$0.00
04/17/2024$25.31$25.51
+0.79%		$25.75$25.33245,308 shs$0.00
04/16/2024$25.17$25.31
+0.56%		$25.35$24.96332,878 shs$1.35 billion
04/15/2024$25.44$25.17
-1.06%		$25.52$25.12266,220 shs$0.00
04/12/2024$25.67$25.45
-0.86%		$26.19$25.35251,216 shs$0.00
04/11/2024$25.31$25.67
+1.42%		$25.82$25.39198,545 shs$1.37 billion
04/10/2024$25.57$25.31
-1.02%		$25.49$25.22233,434 shs$0.00
04/09/2024$25.59$25.57
-0.08%		$25.84$25.50188,563 shs$0.00
04/08/2024$25.71$25.59
-0.47%		$25.79$25.47225,816 shs$0.00
04/05/2024$25.89$25.74
-0.58%		$25.89$25.63146,871 shs$0.00
04/04/2024$26.30$25.89
-1.56%		$26.27$25.89211,249 shs$0.00
04/03/2024$25.93$26.30
+1.43%		$26.43$25.93342,404 shs$0.00
04/02/2024$25.69$25.93
+0.93%		$25.98$25.54240,540 shs$0.00
04/01/2024$25.43$25.69
+1.02%		$25.85$25.47221,881 shs$0.00
03/29/2024$25.43$25.43$25.54$25.25278,371 shs$0.00
03/28/2024$25.21$25.43
+0.87%		$25.54$25.25277,913 shs$0.00
03/27/2024$25.04$25.21
+0.68%		$25.25$25.04249,341 shs$0.00
03/26/2024$25.20$25.04
-0.63%		$25.30$25.00222,278 shs$1.33 billion
03/25/2024$25.14$25.20
+0.24%		$25.46$25.11161,568 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$25.38$25.16
-0.87%		$25.28$25.07215,555 shs$0.00
03/21/2024$25.19$25.38
+0.75%		$25.46$25.03270,990 shs$0.00
03/20/2024$25.38$25.19
-0.75%		$25.22$24.84304,840 shs$0.00
03/19/2024$25.24$25.38
+0.55%		$25.48$25.10237,669 shs$0.00
03/18/2024$25.41$25.24
-0.67%		$25.44$25.08353,974 shs$0.00
03/15/2024$25.58$25.41
-0.66%		$25.71$25.40284,740 shs$0.00
03/14/2024$25.63$25.58
-0.18%		$25.69$25.21201,893 shs$0.00
03/13/2024$25.51$25.63
+0.45%		$25.83$25.50233,928 shs$0.00
03/12/2024$25.49$25.51
+0.10%		$25.61$25.33304,024 shs$1.36 billion
03/11/2024$25.49$25.49
-0.02%		$25.50$25.11258,930 shs$0.00
03/08/2024$25.36$25.47
+0.43%		$25.59$25.26402,834 shs$0.00
03/07/2024$25.09$25.36
+1.08%		$25.38$25.06277,576 shs$0.00
03/06/2024$24.93$25.09
+0.66%		$25.53$25.05473,558 shs$0.00
03/05/2024$24.83$24.93
+0.38%		$25.39$24.83465,766 shs$0.00
03/04/2024$25.41$24.83
-2.28%		$25.52$24.82452,004 shs$0.00
03/01/2024$25.23$25.41
+0.71%		$25.68$25.28279,820 shs$0.00
02/29/2024$25.19$25.23
+0.16%		$25.68$25.00432,688 shs$0.00
02/28/2024$24.36$25.19
+3.41%		$25.54$24.34975,765 shs$0.00
02/27/2024$24.86$24.36
-2.01%		$24.61$24.16672,611 shs$1.30 billion
02/26/2024$25.31$24.86
-1.78%		$25.15$24.64574,604 shs$0.00
02/23/2024$25.20$25.30
+0.40%		$25.46$24.84475,208 shs$0.00
02/22/2024$26.48$25.20
-4.83%		$25.65$25.12572,226 shs$0.00
02/21/2024$26.71$26.48
-0.86%		$27.03$26.42527,957 shs$0.00
02/20/2024$26.82$26.71
-0.41%		$26.90$26.50425,436 shs$0.00
02/19/2024$26.82$26.82$27.03$26.75381,400 shs$0.00

Related Companies:
This page (NYSE:FLNG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace