Free Trial

FLEX LNG (FLNG) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free FLNG Stock Alerts
$28.78
+0.10 (+0.35%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FLEX LNG Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+13.13%
3 Month
Performance
+9.60%
6 Month
Performance
-8.58%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-12.63%
Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLEX LNG and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FLNG Stock Chart for Tuesday, May, 14, 2024

FLNG Chart by TradingView

FLEX LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$28.53$28.68
+0.53%		$28.96$28.33361,115 shs$0.00
05/10/2024$27.94$28.52
+2.08%		$28.99$28.50403,467 shs$1.52 billion
05/09/2024$27.60$27.94
+1.23%		$28.11$27.67436,689 shs$0.00
05/08/2024$26.98$27.60
+2.30%		$27.60$27.06209,685 shs$0.00
05/07/2024$26.83$26.98
+0.56%		$27.08$26.80202,190 shs$0.00
05/06/2024$26.60$26.83
+0.86%		$27.07$26.71289,196 shs$0.00
05/03/2024$26.52$26.60
+0.30%		$26.65$26.29186,193 shs$0.00
05/02/2024$26.08$26.52
+1.69%		$26.52$26.21239,903 shs$0.00
05/01/2024$26.01$26.08
+0.27%		$26.20$25.70305,719 shs$0.00
04/30/2024$26.37$26.01
-1.37%		$26.42$25.95202,382 shs$0.00
04/29/2024$26.15$26.37
+0.84%		$26.37$26.02202,045 shs$0.00
04/26/2024$26.11$26.15
+0.15%		$26.34$25.98146,958 shs$0.00
04/25/2024$25.90$26.11
+0.81%		$26.13$25.79172,480 shs$0.00
04/24/2024$25.95$25.90
-0.19%		$25.95$25.69165,872 shs$0.00
04/23/2024$25.80$25.95
+0.58%		$26.15$25.77214,184 shs$0.00
04/22/2024$25.79$25.80
+0.04%		$25.90$25.58200,513 shs$0.00
04/19/2024$25.38$25.78
+1.56%		$25.84$25.33252,055 shs$0.00
04/18/2024$25.51$25.38
-0.51%		$25.63$25.31261,555 shs$0.00
04/17/2024$25.31$25.51
+0.79%		$25.75$25.33245,308 shs$0.00
04/16/2024$25.17$25.31
+0.56%		$25.35$24.96332,878 shs$1.35 billion
04/15/2024$25.44$25.17
-1.06%		$25.52$25.12266,220 shs$0.00
04/12/2024$25.67$25.45
-0.86%		$26.19$25.35251,216 shs$0.00
04/11/2024$25.31$25.67
+1.42%		$25.82$25.39198,545 shs$1.37 billion
04/10/2024$25.57$25.31
-1.02%		$25.49$25.22233,434 shs$0.00
04/09/2024$25.59$25.57
-0.08%		$25.84$25.50188,563 shs$0.00
04/08/2024$25.71$25.59
-0.47%		$25.79$25.47225,816 shs$0.00
04/05/2024$25.89$25.74
-0.58%		$25.89$25.63146,871 shs$0.00
04/04/2024$26.30$25.89
-1.56%		$26.27$25.89211,249 shs$0.00
04/03/2024$25.93$26.30
+1.43%		$26.43$25.93342,404 shs$0.00
04/02/2024$25.69$25.93
+0.93%		$25.98$25.54240,540 shs$0.00
04/01/2024$25.43$25.69
+1.02%		$25.85$25.47221,881 shs$0.00
03/29/2024$25.43$25.43$25.54$25.25278,371 shs$0.00
03/28/2024$25.21$25.43
+0.87%		$25.54$25.25277,913 shs$0.00
03/27/2024$25.04$25.21
+0.68%		$25.25$25.04249,341 shs$0.00
03/26/2024$25.20$25.04
-0.63%		$25.30$25.00222,278 shs$1.33 billion
03/25/2024$25.14$25.20
+0.24%		$25.46$25.11161,568 shs$0.00
03/22/2024$25.38$25.16
-0.87%		$25.28$25.07215,555 shs$0.00
03/21/2024$25.19$25.38
+0.75%		$25.46$25.03270,990 shs$0.00
03/20/2024$25.38$25.19
-0.75%		$25.22$24.84304,840 shs$0.00
03/19/2024$25.24$25.38
+0.55%		$25.48$25.10237,669 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$25.41$25.24
-0.67%		$25.44$25.08353,974 shs$0.00
03/15/2024$25.58$25.41
-0.66%		$25.71$25.40284,740 shs$0.00
03/14/2024$25.63$25.58
-0.18%		$25.69$25.21201,893 shs$0.00
03/13/2024$25.51$25.63
+0.45%		$25.83$25.50233,928 shs$0.00
03/12/2024$25.49$25.51
+0.10%		$25.61$25.33304,024 shs$1.36 billion
03/11/2024$25.49$25.49
-0.02%		$25.50$25.11258,930 shs$0.00
03/08/2024$25.36$25.47
+0.43%		$25.59$25.26402,834 shs$0.00
03/07/2024$25.09$25.36
+1.08%		$25.38$25.06277,576 shs$0.00
03/06/2024$24.93$25.09
+0.66%		$25.53$25.05473,558 shs$0.00
03/05/2024$24.83$24.93
+0.38%		$25.39$24.83465,766 shs$0.00
03/04/2024$25.41$24.83
-2.28%		$25.52$24.82452,004 shs$0.00
03/01/2024$25.23$25.41
+0.71%		$25.68$25.28279,820 shs$0.00
02/29/2024$25.19$25.23
+0.16%		$25.68$25.00432,688 shs$0.00
02/28/2024$24.36$25.19
+3.41%		$25.54$24.34975,765 shs$0.00
02/27/2024$24.86$24.36
-2.01%		$24.61$24.16672,611 shs$1.30 billion
02/26/2024$25.31$24.86
-1.78%		$25.15$24.64574,604 shs$0.00
02/23/2024$25.20$25.30
+0.40%		$25.46$24.84475,208 shs$0.00
02/22/2024$26.48$25.20
-4.83%		$25.65$25.12572,226 shs$0.00
02/21/2024$26.71$26.48
-0.86%		$27.03$26.42527,957 shs$0.00
02/20/2024$26.82$26.71
-0.41%		$26.90$26.50425,436 shs$0.00
02/19/2024$26.82$26.82$27.03$26.75381,400 shs$0.00
02/16/2024$27.00$26.82
-0.67%		$27.03$26.75330,676 shs$0.00
02/15/2024$26.26$27.00
+2.82%		$27.15$25.99475,818 shs$0.00
02/14/2024$26.17$26.26
+0.34%		$26.52$26.06331,436 shs$0.00
02/13/2024$26.48$26.17
-1.17%		$26.49$25.95364,120 shs$0.00

Related Companies:
This page (NYSE:FLNG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report