FLEX LNG (FLNG) Options Chain & Prices

$29.22
+0.33 (+1.14%)
(As of 05/16/2024 ET)

FLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$25.88$3.361Call8 - - 255
(-1)
43.17%
(+8.27%)
1.02
5/17/2024$26.88$2.361Call17710527
(+0)
43.17%
(+8.27%)
0.9999422
5/17/2024$27.88$1.365Call1 - - 355
(-6)
43.17%
(+8.27%)
0.9816941
5/17/2024$28.88$0.123Put1 - 1103
(+0)
43.17%
(+22.03%)
-0.2909151
5/17/2024$28.88$0.484Call351311231
(+2)
43.17%
(+22.03%)
0.7094596
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FLNG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners