FLEX LNG (FLNG) Options Chain & Prices

$28.76
+0.08 (+0.28%)
(As of 05/14/2024 ET)

FLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$25.88$2.995Call8 - 4258
(+0)
77.14%
(+6.87%)
0.9414663
5/17/2024$26.88$2.024Call31211534
(-1)
61.64%
(+8.16%)
0.897859
5/17/2024$27.88$0.146Put2 - 2195
(-1)
46.27%
(+10.11%)
-0.2104012
5/17/2024$27.88$1.090Call11 - 362
(-8)
46.27%
(+10.13%)
0.7908671
5/17/2024$28.88$0.404Put2 - - 103
(+9)
35.70%
(+10.23%)
-0.5205831
5/17/2024$28.88$0.347Call16412230
(-1)
35.70%
(+10.23%)
0.483629
5/17/2024$29.88$0.110Call1611 - 394
(-2)
42.76%
(+2.98%)
0.184673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FLNG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners