Free Trial

Teekay Tankers (TNK) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free TNK Stock Alerts
$57.60
-0.67 (-1.15%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Teekay Tankers Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-3.78%
3 Month
Performance
-2.39%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+48.61%
Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TNK Stock Chart for Thursday, May, 2, 2024

TNK Chart by TradingView

Teekay Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$58.30$57.60
-1.20%		$58.81$57.31252,454 shs$1.97 billion
04/30/2024$58.60$58.30
-0.51%		$59.14$57.58241,395 shs$2.00 billion
04/29/2024$58.66$58.60
-0.10%		$59.21$58.43225,438 shs$2.00 billion
04/26/2024$58.13$58.66
+0.91%		$58.99$57.65198,665 shs$2.00 billion
04/25/2024$56.58$58.13
+2.74%		$58.18$55.96240,178 shs$1.98 billion
04/24/2024$56.48$56.58
+0.18%		$56.62$55.68251,247 shs$1.93 billion
04/23/2024$56.28$56.48
+0.36%		$57.38$56.27201,834 shs$1.93 billion
04/22/2024$56.53$56.28
-0.44%		$56.72$55.87250,919 shs$1.92 billion
04/19/2024$55.52$56.53
+1.82%		$56.67$55.21334,103 shs$1.93 billion
04/18/2024$57.28$55.52
-3.07%		$57.16$55.50266,522 shs$1.89 billion
04/17/2024$57.38$57.28
-0.17%		$58.35$56.96239,080 shs$1.95 billion
04/16/2024$57.52$57.38
-0.24%		$57.68$56.40222,354 shs$1.96 billion
04/15/2024$57.68$57.52
-0.28%		$58.76$57.32280,929 shs$1.96 billion
04/12/2024$58.84$57.68
-1.97%		$59.90$57.31362,433 shs$1.97 billion
04/11/2024$56.37$58.84
+4.38%		$59.27$57.12477,792 shs$2.01 billion
04/10/2024$55.58$56.37
+1.42%		$56.63$55.67296,006 shs$1.92 billion
04/09/2024$57.81$55.58
-3.86%		$57.81$55.39662,070 shs$1.89 billion
04/08/2024$58.86$57.81
-1.78%		$58.85$57.42229,686 shs$1.97 billion
04/05/2024$59.41$58.86
-0.93%		$59.96$58.86265,897 shs$2.01 billion
04/04/2024$60.95$59.41
-2.53%		$60.95$59.33283,742 shs$2.03 billion
04/03/2024$59.86$60.95
+1.82%		$61.76$59.73455,339 shs$2.08 billion
04/02/2024$60.85$59.86
-1.63%		$61.00$59.17404,004 shs$2.04 billion
04/01/2024$58.41$60.85
+4.18%		$61.14$58.59413,573 shs$2.07 billion
03/29/2024$58.41$58.41$58.43$57.15314,655 shs$1.99 billion
03/28/2024$57.31$58.41
+1.92%		$58.43$57.15314,651 shs$1.99 billion
03/27/2024$56.93$57.31
+0.67%		$57.41$56.55302,019 shs$1.95 billion
03/26/2024$57.26$56.93
-0.58%		$57.74$56.52257,468 shs$1.94 billion
03/25/2024$56.92$57.26
+0.60%		$58.16$57.08203,049 shs$1.95 billion
03/22/2024$57.32$56.92
-0.70%		$57.48$56.40268,063 shs$1.94 billion
03/21/2024$56.91$57.32
+0.72%		$57.87$56.43427,414 shs$1.95 billion
03/20/2024$55.90$56.91
+1.81%		$57.09$54.17508,169 shs$1.94 billion
03/19/2024$55.52$55.90
+0.68%		$56.65$55.22288,857 shs$1.91 billion
03/18/2024$55.75$55.52
-0.41%		$55.87$54.69448,214 shs$1.89 billion
03/15/2024$55.10$55.78
+1.23%		$56.03$54.87647,205 shs$1.90 billion
03/14/2024$53.89$55.10
+2.25%		$55.20$53.32358,378 shs$1.88 billion
03/13/2024$53.11$53.89
+1.47%		$54.24$53.02240,868 shs$1.84 billion
03/12/2024$53.28$53.11
-0.32%		$53.87$52.93260,683 shs$1.81 billion
03/11/2024$53.78$53.28
-0.93%		$53.59$52.51299,722 shs$1.82 billion
03/08/2024$53.77$53.78
+0.02%		$54.71$53.43356,170 shs$1.83 billion
03/07/2024$54.09$53.77
-0.59%		$54.63$53.45340,854 shs$1.83 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$54.27$54.09
-0.33%		$54.87$53.61365,257 shs$1.84 billion
03/05/2024$53.30$54.27
+1.82%		$55.00$53.53394,557 shs$1.85 billion
03/04/2024$54.74$53.30
-2.63%		$55.33$53.09445,106 shs$1.82 billion
03/01/2024$54.81$54.74
-0.13%		$55.49$54.63475,846 shs$1.87 billion
02/29/2024$55.08$54.81
-0.49%		$56.13$54.75424,379 shs$1.87 billion
02/28/2024$54.61$55.08
+0.86%		$55.62$54.57418,622 shs$1.88 billion
02/27/2024$55.24$54.61
-1.13%		$55.38$54.33359,953 shs$1.86 billion
02/26/2024$54.03$55.24
+2.23%		$55.93$54.00631,910 shs$1.88 billion
02/23/2024$54.78$54.05
-1.33%		$54.62$52.41783,994 shs$1.84 billion
02/22/2024$57.92$54.78
-5.42%		$56.62$52.011.91 million shs$1.87 billion
02/21/2024$57.06$57.92
+1.51%		$59.13$56.65495,063 shs$1.98 billion
02/20/2024$58.22$57.06
-1.99%		$57.92$57.00394,941 shs$1.95 billion
02/19/2024$58.22$58.22$59.90$58.21260,700 shs$1.99 billion
02/16/2024$59.00$58.22
-1.31%		$59.90$58.21260,677 shs$1.99 billion
02/15/2024$57.68$59.00
+2.28%		$59.15$56.76345,578 shs$2.01 billion
02/14/2024$58.05$57.68
-0.64%		$58.57$56.72403,441 shs$1.97 billion
02/13/2024$59.15$58.05
-1.86%		$59.25$57.52386,221 shs$1.98 billion
02/12/2024$57.44$59.15
+2.98%		$59.74$57.59457,966 shs$2.02 billion
02/09/2024$58.03$57.44
-1.02%		$58.19$57.01331,685 shs$1.96 billion
02/08/2024$57.50$58.03
+0.92%		$58.25$56.60560,027 shs$1.98 billion
02/07/2024$56.70$57.50
+1.42%		$58.57$55.61516,881 shs$1.96 billion
02/06/2024$57.98$56.70
-2.22%		$58.62$56.43435,836 shs$1.93 billion
02/05/2024$59.00$57.98
-1.73%		$59.68$56.91470,140 shs$1.98 billion
02/02/2024$60.74$59.01
-2.84%		$60.65$58.87407,685 shs$2.01 billion
02/01/2024$62.55$60.74
-2.90%		$64.42$57.391.12 million shs$2.07 billion

Related Companies:
This page (NYSE:TNK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing