Free Trial

Star Bulk Carriers (SBLK) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SBLK Stock Alerts
$24.71
+0.29 (+1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Star Bulk Carriers Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
+2.66%
3 Month
Performance
+12.11%
6 Month
Performance
+33.71%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+15.58%
Receive SBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Bulk Carriers and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SBLK Stock Chart for Saturday, April, 27, 2024

SBLK Chart by TradingView

Star Bulk Carriers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.42$24.71
+1.19%		$24.97$24.521.32 million shs$2.08 billion
04/25/2024$23.97$24.42
+1.88%		$24.44$23.811.01 million shs$2.05 billion
04/24/2024$23.94$23.97
+0.13%		$24.16$23.891.23 million shs$2.01 billion
04/23/2024$23.43$23.94
+2.18%		$24.03$23.431.04 million shs$2.01 billion
04/22/2024$23.03$23.43
+1.74%		$23.49$22.941.13 million shs$1.97 billion
04/19/2024$23.49$23.03
-1.96%		$23.63$22.941.13 million shs$1.93 billion
04/18/2024$23.10$23.49
+1.69%		$23.51$22.871.38 million shs$1.97 billion
04/17/2024$23.02$23.10
+0.35%		$23.46$23.071.84 million shs$1.94 billion
04/16/2024$23.14$23.02
-0.52%		$23.14$22.821.28 million shs$1.93 billion
04/15/2024$23.09$23.14
+0.22%		$23.47$23.101.58 million shs$1.94 billion
04/12/2024$23.49$23.09
-1.70%		$23.56$22.962.04 million shs$1.94 billion
04/11/2024$23.86$23.49
-1.55%		$24.35$23.442.44 million shs$1.97 billion
04/10/2024$23.70$23.86
+0.68%		$23.96$23.382.33 million shs$2.00 billion
04/09/2024$23.85$23.70
-0.63%		$23.88$23.382.47 million shs$1.99 billion
04/08/2024$23.88$23.85
-0.13%		$23.99$23.432.64 million shs$2.00 billion
04/05/2024$23.80$23.88
+0.34%		$24.45$23.711.97 million shs$2.01 billion
04/04/2024$24.04$23.80
-1.00%		$24.37$23.672.49 million shs$2.00 billion
04/03/2024$23.67$24.04
+1.56%		$24.14$23.661.51 million shs$2.02 billion
04/02/2024$23.57$23.67
+0.42%		$23.88$23.082.35 million shs$1.99 billion
04/01/2024$23.87$23.57
-1.26%		$23.98$23.441.87 million shs$1.98 billion
03/29/2024$23.87$23.87$24.34$23.861.21 million shs$2.01 billion
03/28/2024$24.07$23.87
-0.83%		$24.34$23.861.21 million shs$2.01 billion
03/27/2024$23.81$24.07
+1.09%		$24.08$23.671.20 million shs$2.02 billion
03/26/2024$24.38$23.81
-2.34%		$24.23$23.681.74 million shs$2.00 billion
03/25/2024$24.67$24.38
-1.18%		$24.86$24.381.37 million shs$2.05 billion
03/22/2024$24.48$24.67
+0.78%		$24.76$24.231.28 million shs$2.55 billion
03/21/2024$23.89$24.48
+2.47%		$24.84$24.031.92 million shs$2.53 billion
03/20/2024$23.60$23.89
+1.23%		$23.95$22.901.65 million shs$2.47 billion
03/19/2024$24.17$23.60
-2.36%		$24.20$23.462.61 million shs$2.44 billion
03/18/2024$23.64$24.17
+2.24%		$24.34$23.651.60 million shs$2.49 billion
03/15/2024$23.75$23.64
-0.46%		$23.76$23.381.67 million shs$2.44 billion
03/14/2024$24.23$23.75
-1.98%		$24.10$23.701.37 million shs$2.45 billion
03/13/2024$24.67$24.23
-1.78%		$24.70$24.211.95 million shs$2.50 billion
03/12/2024$24.09$24.67
+2.41%		$24.74$23.912.01 million shs$2.55 billion
03/11/2024$24.89$24.09
-3.21%		$24.27$24.011.47 million shs$2.49 billion
03/08/2024$24.58$24.89
+1.26%		$25.16$24.691.88 million shs$2.57 billion
03/07/2024$24.11$24.58
+1.95%		$24.64$24.021.71 million shs$2.54 billion
03/06/2024$24.14$24.11
-0.12%		$24.35$23.641.48 million shs$2.49 billion
03/05/2024$23.89$24.14
+1.05%		$24.28$23.461.52 million shs$2.49 billion
03/04/2024$24.32$23.89
-1.77%		$24.45$23.791.63 million shs$2.46 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$23.87$24.32
+1.89%		$24.47$24.011.58 million shs$2.51 billion
02/29/2024$23.96$23.87
-0.38%		$23.94$23.611.07 million shs$2.46 billion
02/28/2024$23.44$23.96
+2.22%		$24.27$23.771.60 million shs$2.47 billion
02/27/2024$23.15$23.44
+1.25%		$23.73$23.32903,585 shs$2.42 billion
02/26/2024$23.83$23.15
-2.85%		$23.76$23.021.26 million shs$2.39 billion
02/23/2024$23.01$23.83
+3.56%		$23.85$23.202.51 million shs$2.46 billion
02/22/2024$22.65$23.01
+1.59%		$23.34$23.002.25 million shs$2.37 billion
02/21/2024$21.86$22.65
+3.61%		$22.68$21.971.62 million shs$2.34 billion
02/20/2024$22.04$21.86
-0.82%		$22.11$21.72972,419 shs$2.26 billion
02/19/2024$22.04$22.04$22.30$22.011.03 million shs$2.27 billion
02/16/2024$22.17$22.04
-0.59%		$22.28$22.011.02 million shs$2.27 billion
02/15/2024$21.61$22.17
+2.59%		$22.30$21.361.73 million shs$2.29 billion
02/14/2024$21.86$21.61
-1.14%		$22.10$21.412.29 million shs$2.23 billion
02/13/2024$23.00$21.86
-4.96%		$22.89$21.682.94 million shs$2.26 billion
02/12/2024$22.63$23.00
+1.63%		$23.05$22.631.35 million shs$2.37 billion
02/09/2024$22.94$22.63
-1.35%		$23.10$22.521.67 million shs$2.33 billion
02/08/2024$22.83$22.94
+0.48%		$22.95$22.631.13 million shs$2.37 billion
02/07/2024$22.58$22.83
+1.11%		$22.87$22.501.08 million shs$2.36 billion
02/06/2024$22.10$22.58
+2.17%		$22.83$22.251.35 million shs$2.33 billion
02/05/2024$21.52$22.10
+2.70%		$22.17$21.541.35 million shs$2.28 billion
02/02/2024$21.42$21.52
+0.47%		$21.79$21.231.03 million shs$2.22 billion
02/01/2024$21.74$21.42
-1.47%		$22.09$21.231.53 million shs$2.21 billion
01/31/2024$21.74$21.74$21.97$21.74890,542 shs$2.24 billion
01/30/2024$21.59$21.74
+0.69%		$21.75$21.46721,039 shs$2.24 billion
01/29/2024$22.04$21.59
-2.04%		$22.00$21.44769,031 shs$2.23 billion
01/26/2024$21.43$22.04
+2.85%		$22.04$21.50997,924 shs$2.27 billion

Related Companies:
This page (NASDAQ:SBLK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals