Free Trial

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free NMM Stock Alerts
$44.07
+1.50 (+3.52%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Navios Maritime Partners Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+1.73%
3 Month
Performance
+58.24%
6 Month
Performance
+94.31%
Year-To-Date
Performance
+57.62%
1 Year
Performance
+102.25%
Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NMM Stock Chart for Friday, May, 3, 2024

NMM Chart by TradingView

Navios Maritime Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$42.50$44.07
+3.69%		$44.25$42.8685,141 shs$1.33 billion
05/01/2024$43.15$42.50
-1.51%		$43.19$42.01101,818 shs$1.28 billion
04/30/2024$44.20$43.15
-2.38%		$44.44$43.0090,026 shs$1.30 billion
04/29/2024$44.71$44.20
-1.14%		$44.79$44.0188,149 shs$1.33 billion
04/26/2024$43.86$44.70
+1.92%		$44.70$43.70106,405 shs$1.33 billion
04/25/2024$43.86$43.86$44.40$43.19163,230 shs$1.32 billion
04/24/2024$42.12$43.86
+4.13%		$44.00$42.18248,997 shs$1.32 billion
04/23/2024$42.33$42.12
-0.50%		$43.22$42.06178,098 shs$1.27 billion
04/22/2024$41.33$42.33
+2.42%		$42.38$40.9280,223 shs$1.28 billion
04/19/2024$41.39$41.32
-0.17%		$41.71$40.94207,042 shs$1.25 billion
04/18/2024$42.09$41.39
-1.66%		$42.11$41.0154,336 shs$1.25 billion
04/17/2024$42.26$42.09
-0.40%		$42.75$41.9373,685 shs$1.27 billion
04/16/2024$42.57$42.26
-0.73%		$42.71$41.7184,129 shs$1.28 billion
04/15/2024$42.95$42.57
-0.88%		$43.79$42.4090,574 shs$1.28 billion
04/12/2024$43.46$42.93
-1.22%		$43.72$42.47121,831 shs$1.30 billion
04/11/2024$41.73$43.46
+4.15%		$43.99$42.36158,281 shs$1.31 billion
04/10/2024$41.73$41.73$42.39$40.61136,652 shs$1.26 billion
04/09/2024$42.51$41.73
-1.83%		$42.55$41.5682,761 shs$1.26 billion
04/08/2024$42.76$42.51
-0.58%		$43.02$42.31140,952 shs$1.28 billion
04/05/2024$42.57$42.64
+0.16%		$42.92$42.3944,423 shs$1.29 billion
04/04/2024$43.32$42.57
-1.73%		$43.59$42.46106,938 shs$1.28 billion
04/03/2024$42.10$43.32
+2.90%		$43.45$42.0493,425 shs$1.31 billion
04/02/2024$42.49$42.10
-0.92%		$42.35$41.3087,510 shs$1.27 billion
04/01/2024$42.62$42.49
-0.31%		$43.24$42.3349,725 shs$1.28 billion
03/29/2024$42.62$42.62$43.43$42.3394,879 shs$1.29 billion
03/28/2024$42.57$42.62
+0.12%		$43.43$42.3394,878 shs$1.29 billion
03/27/2024$42.71$42.57
-0.33%		$43.14$42.1693,487 shs$1.28 billion
03/26/2024$43.41$42.71
-1.61%		$43.69$42.01255,580 shs$1.29 billion
03/25/2024$41.67$43.41
+4.18%		$44.23$41.99238,584 shs$1.31 billion
03/22/2024$41.63$41.59
-0.10%		$42.75$41.40147,733 shs$1.26 billion
03/21/2024$41.54$41.63
+0.22%		$42.28$41.5062,506 shs$1.26 billion
03/20/2024$41.97$41.54
-1.02%		$41.97$41.1880,243 shs$1.25 billion
03/19/2024$42.55$41.97
-1.35%		$42.50$41.8195,913 shs$1.27 billion
03/18/2024$41.55$42.55
+2.39%		$42.73$41.20137,412 shs$1.28 billion
03/15/2024$41.66$41.55
-0.26%		$42.15$41.39180,469 shs$1.25 billion
03/14/2024$42.53$41.66
-2.05%		$42.54$41.09284,605 shs$1.26 billion
03/13/2024$45.37$42.53
-6.26%		$45.46$42.10409,053 shs$1.28 billion
03/12/2024$44.66$45.37
+1.59%		$45.88$44.37334,302 shs$1.37 billion
03/11/2024$44.30$44.66
+0.81%		$45.00$42.91425,458 shs$1.35 billion
03/08/2024$40.89$44.30
+8.34%		$44.33$41.40512,912 shs$1.34 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$36.42$40.89
+12.27%		$40.97$38.25851,325 shs$1.23 billion
03/06/2024$33.18$36.42
+9.76%		$36.42$32.82677,354 shs$1.10 billion
03/05/2024$33.76$33.18
-1.72%		$33.90$33.0760,004 shs$1.00 billion
03/04/2024$34.35$33.76
-1.72%		$34.82$33.63121,396 shs$1.02 billion
03/01/2024$34.13$34.35
+0.64%		$34.87$34.15120,940 shs$1.04 billion
02/29/2024$34.11$34.13
+0.06%		$34.50$33.94149,633 shs$1.03 billion
02/28/2024$33.59$34.11
+1.55%		$34.44$33.58125,013 shs$1.03 billion
02/27/2024$33.57$33.59
+0.06%		$33.92$33.2096,720 shs$1.01 billion
02/26/2024$33.69$33.57
-0.36%		$33.59$32.76175,187 shs$1.01 billion
02/23/2024$33.48$33.69
+0.63%		$33.86$33.32162,299 shs$1.02 billion
02/22/2024$32.77$33.48
+2.17%		$33.59$32.42213,115 shs$1.01 billion
02/21/2024$31.66$32.77
+3.51%		$32.83$31.60221,970 shs$989.00 million
02/20/2024$31.25$31.66
+1.31%		$31.72$30.9199,890 shs$955.50 million
02/19/2024$31.25$31.25$31.42$31.0373,400 shs$943.13 million
02/16/2024$31.22$31.25
+0.10%		$31.42$31.0373,452 shs$943.13 million
02/15/2024$30.88$31.22
+1.10%		$32.00$30.66217,576 shs$942.34 million
02/14/2024$29.43$30.88
+4.93%		$31.36$29.86301,679 shs$932.08 million
02/13/2024$29.83$29.43
-1.34%		$30.14$28.80166,883 shs$888.20 million
02/12/2024$28.37$29.83
+5.15%		$29.92$28.57154,843 shs$900.27 million
02/09/2024$28.54$28.37
-0.60%		$28.55$28.05108,880 shs$856.32 million
02/08/2024$28.38$28.54
+0.56%		$28.58$28.1470,002 shs$861.34 million
02/07/2024$28.06$28.38
+1.14%		$28.43$27.9241,749 shs$856.51 million
02/06/2024$27.91$28.06
+0.54%		$28.57$27.9974,753 shs$846.85 million
02/05/2024$27.85$27.91
+0.22%		$28.11$27.5397,667 shs$842.32 million
02/02/2024$28.36$27.85
-1.80%		$28.39$27.7284,284 shs$840.51 million

Related Companies:
This page (NYSE:NMM) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company