Free Trial

TORM (TRMD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TRMD Stock Alerts
$36.00
+0.20 (+0.56%)
(As of 08:50 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TORM Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+4.11%
3 Month
Performance
+7.21%
6 Month
Performance
+17.11%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+22.08%
Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TRMD Stock Chart for Thursday, May, 9, 2024

TRMD Chart by TradingView

TORM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$34.93$35.80
+2.49%		$36.89$35.622.22 million shs$2.92 billion
05/07/2024$34.72$34.93
+0.60%		$35.00$34.40654,461 shs$2.85 billion
05/06/2024$34.78$34.72
-0.17%		$35.45$34.70902,753 shs$2.83 billion
05/03/2024$34.56$34.78
+0.64%		$34.87$34.53451,968 shs$2.83 billion
05/02/2024$33.82$34.56
+2.19%		$34.72$33.85456,021 shs$2.82 billion
05/01/2024$34.43$33.82
-1.77%		$34.27$33.61511,826 shs$2.76 billion
04/30/2024$34.84$34.43
-1.18%		$34.85$34.34278,771 shs$2.81 billion
04/29/2024$34.65$34.84
+0.55%		$34.90$34.39552,511 shs$2.84 billion
04/26/2024$34.03$34.65
+1.82%		$34.80$34.20426,642 shs$2.82 billion
04/25/2024$33.37$34.03
+1.98%		$34.19$33.46677,244 shs$2.77 billion
04/24/2024$33.35$33.37
+0.06%		$33.95$33.21495,175 shs$2.72 billion
04/23/2024$32.77$33.35
+1.77%		$33.57$32.56513,087 shs$2.72 billion
04/22/2024$32.73$32.77
+0.12%		$32.88$32.26396,345 shs$2.67 billion
04/19/2024$32.17$32.73
+1.74%		$32.77$32.23409,858 shs$2.67 billion
04/18/2024$33.06$32.17
-2.69%		$32.86$32.05762,693 shs$2.62 billion
04/17/2024$33.23$33.06
-0.51%		$33.86$33.06563,352 shs$2.69 billion
04/16/2024$32.80$33.23
+1.31%		$33.24$32.39759,193 shs$2.71 billion
04/15/2024$35.33$32.80
-7.16%		$33.58$32.651.38 million shs$2.67 billion
04/12/2024$35.83$35.33
-1.40%		$36.24$35.22847,019 shs$2.88 billion
04/11/2024$34.79$35.83
+2.99%		$36.25$35.66783,250 shs$2.92 billion
04/10/2024$34.58$34.79
+0.61%		$35.10$34.29706,896 shs$2.84 billion
04/09/2024$35.06$34.58
-1.37%		$35.62$34.45822,184 shs$2.82 billion
04/08/2024$35.37$35.06
-0.88%		$35.19$34.64626,925 shs$2.86 billion
04/05/2024$35.27$35.37
+0.28%		$35.68$35.25518,468 shs$2.88 billion
04/04/2024$36.20$35.27
-2.57%		$36.10$35.27643,766 shs$2.87 billion
04/03/2024$35.25$36.20
+2.70%		$36.31$35.261.14 million shs$2.95 billion
04/02/2024$35.18$35.25
+0.20%		$35.37$34.84602,972 shs$2.87 billion
04/01/2024$34.95$35.18
+0.66%		$35.70$35.02783,282 shs$2.87 billion
03/29/2024$34.95$34.95$35.00$34.00518,009 shs$2.85 billion
03/28/2024$34.27$34.95
+1.98%		$35.00$34.00516,993 shs$2.85 billion
03/27/2024$33.75$34.27
+1.54%		$34.31$33.78521,128 shs$2.79 billion
03/26/2024$34.10$33.75
-1.03%		$34.02$33.64568,898 shs$2.75 billion
03/25/2024$33.61$34.10
+1.46%		$34.17$33.84548,992 shs$2.78 billion
03/22/2024$34.38$33.61
-2.24%		$34.14$33.61535,012 shs$2.74 billion
03/21/2024$33.70$34.38
+2.02%		$34.49$33.55770,038 shs$2.80 billion
03/20/2024$34.29$33.70
-1.72%		$33.78$32.951.03 million shs$2.75 billion
03/19/2024$34.21$34.29
+0.23%		$34.74$34.00606,428 shs$2.79 billion
03/18/2024$34.58$34.21
-1.07%		$34.41$33.81738,649 shs$2.79 billion
03/15/2024$35.11$34.58
-1.51%		$35.32$34.39551,987 shs$2.82 billion
03/14/2024$34.54$35.11
+1.65%		$35.21$34.15678,453 shs$2.86 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$33.94$34.54
+1.77%		$34.90$34.35619,489 shs$2.82 billion
03/12/2024$34.00$33.94
-0.18%		$34.25$33.51724,982 shs$2.77 billion
03/11/2024$33.76$34.00
+0.71%		$34.04$33.39800,872 shs$2.77 billion
03/08/2024$33.20$33.76
+1.69%		$33.88$32.61754,698 shs$2.75 billion
03/07/2024$33.76$33.20
-1.66%		$34.33$33.161.08 million shs$2.71 billion
03/06/2024$33.39$33.76
+1.11%		$33.76$33.13618,346 shs$2.75 billion
03/05/2024$32.64$33.39
+2.30%		$33.76$33.13368,383 shs$2.72 billion
03/04/2024$33.80$32.64
-3.43%		$33.82$32.64486,659 shs$2.66 billion
03/01/2024$33.81$33.80
-0.03%		$34.20$33.50414,337 shs$2.75 billion
02/29/2024$34.34$33.81
-1.54%		$34.47$33.80438,362 shs$2.76 billion
02/28/2024$33.97$34.34
+1.09%		$34.95$33.93302,187 shs$2.80 billion
02/27/2024$33.95$33.97
+0.06%		$34.39$33.71376,994 shs$2.77 billion
02/26/2024$33.25$33.95
+2.11%		$34.25$33.71461,765 shs$2.77 billion
02/23/2024$33.59$33.25
-1.01%		$33.42$32.72397,711 shs$2.71 billion
02/22/2024$33.34$33.59
+0.75%		$33.80$32.59514,695 shs$2.74 billion
02/21/2024$33.63$33.34
-0.86%		$34.13$33.17380,292 shs$2.72 billion
02/20/2024$34.18$33.63
-1.61%		$34.27$33.60510,956 shs$2.74 billion
02/19/2024$34.18$34.18$34.89$34.15327,000 shs$2.79 billion
02/16/2024$34.56$34.18
-1.10%		$34.89$34.15326,376 shs$2.79 billion
02/15/2024$33.91$34.56
+1.92%		$34.70$33.34433,098 shs$2.82 billion
02/14/2024$34.07$33.91
-0.47%		$34.85$33.71454,618 shs$2.76 billion
02/13/2024$34.42$34.07
-1.02%		$34.35$33.94482,779 shs$2.78 billion
02/12/2024$33.58$34.42
+2.50%		$34.74$33.76582,597 shs$2.81 billion
02/09/2024$33.63$33.58
-0.15%		$33.70$33.33327,054 shs$2.74 billion
02/08/2024$33.99$33.63
-1.06%		$33.79$33.28442,662 shs$2.74 billion

Related Companies:
This page (NASDAQ:TRMD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange