Free Trial

Scorpio Tankers (STNG) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free STNG Stock Alerts
$69.31
-1.05 (-1.49%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scorpio Tankers Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
-4.74%
3 Month
Performance
+1.85%
6 Month
Performance
+19.73%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+34.87%
Receive STNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

STNG Stock Chart for Wednesday, May, 1, 2024

STNG Chart by TradingView

Scorpio Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$70.36$69.31
-1.49%		$70.88$69.01648,514 shs$3.68 billion
04/30/2024$72.25$70.36
-2.62%		$72.62$70.25640,461 shs$3.74 billion
04/29/2024$72.77$72.25
-0.71%		$73.26$72.02654,657 shs$3.84 billion
04/26/2024$71.81$72.77
+1.34%		$73.13$71.63588,890 shs$3.86 billion
04/25/2024$70.84$71.81
+1.37%		$72.02$70.01450,746 shs$3.81 billion
04/24/2024$70.62$70.84
+0.31%		$71.17$70.02495,851 shs$3.76 billion
04/23/2024$69.83$70.62
+1.13%		$71.48$69.58423,294 shs$3.75 billion
04/22/2024$69.53$69.83
+0.43%		$70.25$68.34990,524 shs$3.71 billion
04/19/2024$68.46$69.57
+1.62%		$70.05$68.58724,856 shs$3.69 billion
04/18/2024$70.78$68.46
-3.28%		$70.54$67.80745,846 shs$3.64 billion
04/17/2024$70.97$70.78
-0.27%		$72.64$70.40578,226 shs$3.76 billion
04/16/2024$70.59$70.97
+0.54%		$71.50$69.40569,944 shs$3.77 billion
04/15/2024$70.97$70.59
-0.54%		$71.88$70.04730,626 shs$3.75 billion
04/12/2024$71.64$70.98
-0.92%		$72.46$70.55619,652 shs$3.77 billion
04/11/2024$70.14$71.64
+2.14%		$71.95$70.85690,463 shs$3.80 billion
04/10/2024$68.97$70.14
+1.70%		$70.24$68.56970,247 shs$3.72 billion
04/09/2024$70.82$68.97
-2.61%		$71.49$68.60966,615 shs$3.66 billion
04/08/2024$71.77$70.82
-1.32%		$71.48$69.87928,969 shs$3.76 billion
04/05/2024$72.06$71.80
-0.36%		$72.81$71.64478,802 shs$3.81 billion
04/04/2024$73.24$72.06
-1.61%		$73.45$72.00623,979 shs$3.83 billion
04/03/2024$72.60$73.24
+0.88%		$74.04$72.11717,105 shs$3.89 billion
04/02/2024$72.76$72.60
-0.22%		$72.82$71.59627,078 shs$3.86 billion
04/01/2024$71.55$72.76
+1.69%		$73.59$71.80748,322 shs$3.86 billion
03/29/2024$71.55$71.55$71.60$70.30959,659 shs$3.80 billion
03/28/2024$70.52$71.55
+1.46%		$71.60$70.30959,157 shs$3.80 billion
03/27/2024$70.41$70.52
+0.16%		$70.96$69.95839,404 shs$3.75 billion
03/26/2024$71.98$70.41
-2.18%		$71.90$70.39662,223 shs$3.91 billion
03/25/2024$72.50$71.98
-0.72%		$73.43$71.84435,347 shs$3.99 billion
03/22/2024$73.05$72.50
-0.75%		$72.93$72.05406,754 shs$4.02 billion
03/21/2024$72.22$73.05
+1.15%		$73.67$72.12567,472 shs$4.05 billion
03/20/2024$72.55$72.22
-0.45%		$72.28$70.78867,067 shs$4.01 billion
03/19/2024$71.74$72.55
+1.13%		$73.57$71.881.36 million shs$4.03 billion
03/18/2024$71.36$71.74
+0.53%		$72.10$70.52759,274 shs$3.98 billion
03/15/2024$71.91$71.36
-0.76%		$72.74$70.261.31 million shs$3.96 billion
03/14/2024$71.34$71.91
+0.80%		$73.27$70.621.54 million shs$3.99 billion
03/13/2024$69.02$71.34
+3.36%		$71.83$69.721.23 million shs$3.96 billion
03/12/2024$68.27$69.02
+1.10%		$69.95$68.28765,855 shs$3.83 billion
03/11/2024$68.32$68.27
-0.07%		$68.36$67.29533,979 shs$3.79 billion
03/08/2024$69.25$68.32
-1.34%		$69.44$67.78580,609 shs$3.79 billion
03/07/2024$68.28$69.25
+1.42%		$69.49$68.06829,612 shs$3.84 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$66.84$68.28
+2.15%		$68.49$66.81952,817 shs$3.79 billion
03/05/2024$64.70$66.84
+3.31%		$67.21$64.91970,806 shs$3.71 billion
03/04/2024$67.10$64.70
-3.58%		$67.38$64.66817,580 shs$3.59 billion
03/01/2024$67.15$67.11
-0.06%		$68.20$67.04765,369 shs$3.72 billion
02/29/2024$66.80$67.15
+0.52%		$68.08$66.55999,379 shs$3.73 billion
02/28/2024$67.26$66.80
-0.68%		$68.08$66.42872,788 shs$3.71 billion
02/27/2024$68.05$67.26
-1.15%		$67.87$66.75609,415 shs$3.73 billion
02/26/2024$66.42$68.05
+2.45%		$68.73$66.22773,714 shs$3.78 billion
02/23/2024$66.92$66.42
-0.75%		$67.21$65.13662,954 shs$3.68 billion
02/22/2024$66.60$66.92
+0.48%		$67.18$64.521.10 million shs$3.71 billion
02/21/2024$66.12$66.60
+0.73%		$67.44$65.701.00 million shs$3.69 billion
02/20/2024$69.52$66.12
-4.89%		$68.69$65.921.93 million shs$3.67 billion
02/19/2024$69.52$69.52$71.80$69.101.38 million shs$3.86 billion
02/16/2024$70.37$69.52
-1.20%		$71.68$69.121.38 million shs$3.86 billion
02/15/2024$66.26$70.37
+6.20%		$70.55$65.502.43 million shs$3.90 billion
02/14/2024$67.44$66.26
-1.75%		$68.89$65.002.06 million shs$3.68 billion
02/13/2024$68.07$67.44
-0.93%		$67.97$66.571.30 million shs$3.74 billion
02/12/2024$65.81$68.07
+3.43%		$68.62$66.311.72 million shs$3.78 billion
02/09/2024$66.07$65.84
-0.35%		$66.68$65.631.17 million shs$3.65 billion
02/08/2024$66.62$66.07
-0.83%		$66.96$65.601.18 million shs$3.67 billion
02/07/2024$65.38$66.62
+1.90%		$67.67$64.191.58 million shs$3.70 billion
02/06/2024$66.43$65.38
-1.58%		$67.73$64.821.10 million shs$3.63 billion
02/05/2024$66.83$66.43
-0.60%		$67.01$65.58880,081 shs$3.69 billion
02/02/2024$68.05$66.83
-1.79%		$68.41$66.801.49 million shs$3.71 billion
02/01/2024$70.70$68.05
-3.75%		$72.88$64.404.10 million shs$3.78 billion
01/31/2024$71.62$70.70
-1.28%		$71.45$69.921.14 million shs$3.92 billion
01/30/2024$70.75$71.62
+1.23%		$71.93$70.001.16 million shs$3.97 billion

Related Companies:
This page (NYSE:STNG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society