Free Trial

Trinity Industries (TRN) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free TRN Stock Alerts
$27.14
+0.03 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trinity Industries Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-3.05%
3 Month
Performance
+4.91%
6 Month
Performance
+33.83%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+14.23%
Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TRN Stock Chart for Saturday, April, 27, 2024

TRN Chart by TradingView

Trinity Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.11$27.15
+0.15%		$27.62$27.09442,477 shs$2.22 billion
04/25/2024$27.16$27.11
-0.18%		$27.25$26.55899,585 shs$2.22 billion
04/24/2024$26.74$27.16
+1.57%		$27.20$26.39621,725 shs$2.22 billion
04/23/2024$26.42$26.74
+1.21%		$26.76$26.301.98 million shs$2.19 billion
04/22/2024$26.54$26.42
-0.45%		$26.79$26.31493,475 shs$2.16 billion
04/19/2024$26.25$26.47
+0.84%		$26.75$26.32448,487 shs$2.17 billion
04/18/2024$25.89$26.25
+1.39%		$26.51$25.94532,840 shs$2.15 billion
04/17/2024$26.12$25.89
-0.88%		$26.34$25.89354,212 shs$2.12 billion
04/16/2024$26.57$26.12
-1.69%		$26.35$25.99379,921 shs$2.14 billion
04/15/2024$26.86$26.57
-1.08%		$27.28$26.50304,427 shs$2.17 billion
04/12/2024$27.68$26.83
-3.05%		$27.40$26.73376,310 shs$2.20 billion
04/11/2024$27.33$27.68
+1.26%		$27.71$27.19340,351 shs$2.27 billion
04/10/2024$27.94$27.33
-2.18%		$27.48$26.82384,401 shs$2.24 billion
04/09/2024$27.85$27.94
+0.32%		$28.20$27.49277,307 shs$2.29 billion
04/08/2024$27.93$27.85
-0.29%		$28.20$27.80450,508 shs$2.28 billion
04/05/2024$27.20$27.93
+2.68%		$28.19$27.42455,090 shs$2.29 billion
04/04/2024$27.57$27.20
-1.34%		$28.00$27.13369,271 shs$2.23 billion
04/03/2024$27.04$27.57
+1.96%		$27.67$27.06393,485 shs$2.26 billion
04/02/2024$27.19$27.04
-0.55%		$27.11$26.54569,421 shs$2.21 billion
04/01/2024$27.85$27.19
-2.37%		$28.00$27.16365,953 shs$2.23 billion
03/29/2024$27.87$27.85
-0.07%		$28.22$27.72640,779 shs$2.28 billion
03/28/2024$28.00$27.87
-0.45%		$28.22$27.72640,778 shs$2.28 billion
03/27/2024$27.44$28.00
+2.02%		$28.08$27.46527,859 shs$2.29 billion
03/26/2024$27.13$27.44
+1.14%		$27.68$27.08399,690 shs$2.25 billion
03/25/2024$26.39$27.13
+2.80%		$27.17$26.52426,811 shs$2.22 billion
03/22/2024$26.73$26.39
-1.27%		$26.83$26.20384,734 shs$2.16 billion
03/21/2024$26.35$26.73
+1.44%		$27.36$26.35480,060 shs$2.19 billion
03/20/2024$26.04$26.35
+1.19%		$26.56$25.65398,520 shs$2.16 billion
03/19/2024$25.81$26.04
+0.89%		$26.18$25.76559,690 shs$2.13 billion
03/18/2024$25.98$25.81
-0.65%		$26.14$25.68581,365 shs$2.11 billion
03/15/2024$25.47$25.99
+2.04%		$26.20$25.511.78 million shs$2.13 billion
03/14/2024$26.00$25.47
-2.04%		$25.87$25.17556,525 shs$2.09 billion
03/13/2024$25.80$26.00
+0.78%		$26.27$25.74502,535 shs$2.13 billion
03/12/2024$26.03$25.80
-0.88%		$26.16$25.62379,419 shs$2.11 billion
03/11/2024$26.25$26.03
-0.84%		$26.53$25.56508,045 shs$2.13 billion
03/08/2024$25.88$26.25
+1.45%		$26.63$26.00521,269 shs$2.15 billion
03/07/2024$25.50$25.88
+1.47%		$25.88$25.54358,610 shs$2.12 billion
03/06/2024$25.11$25.50
+1.55%		$25.76$25.09481,655 shs$2.09 billion
03/05/2024$24.67$25.11
+1.80%		$25.44$24.49464,955 shs$2.06 billion
03/04/2024$25.04$24.67
-1.50%		$25.18$24.65505,586 shs$2.02 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.37$25.03
-1.34%		$25.43$24.89347,767 shs$2.05 billion
02/29/2024$24.41$25.37
+3.95%		$25.46$24.69628,621 shs$2.08 billion
02/28/2024$24.58$24.41
-0.71%		$24.91$24.27464,117 shs$2.00 billion
02/27/2024$24.25$24.58
+1.36%		$24.67$24.24429,771 shs$2.01 billion
02/26/2024$24.59$24.25
-1.38%		$24.50$24.11624,633 shs$1.99 billion
02/23/2024$25.42$24.60
-3.25%		$25.09$23.67676,702 shs$2.01 billion
02/22/2024$26.54$25.42
-4.22%		$26.21$24.53739,609 shs$2.08 billion
02/21/2024$26.31$26.54
+0.89%		$26.61$26.09484,603 shs$2.17 billion
02/20/2024$26.54$26.31
-0.89%		$26.49$26.02522,058 shs$2.15 billion
02/19/2024$26.54$26.54$27.21$26.51427,400 shs$2.17 billion
02/16/2024$27.31$26.54
-2.80%		$27.21$26.51425,221 shs$2.17 billion
02/15/2024$26.46$27.31
+3.19%		$27.33$26.64485,030 shs$2.24 billion
02/14/2024$25.77$26.46
+2.68%		$26.60$25.94415,017 shs$2.17 billion
02/13/2024$26.73$25.77
-3.59%		$25.96$25.39605,087 shs$2.11 billion
02/12/2024$26.32$26.73
+1.56%		$27.04$26.19559,369 shs$2.19 billion
02/09/2024$26.00$26.33
+1.27%		$26.33$25.62319,293 shs$2.16 billion
02/08/2024$25.53$26.00
+1.84%		$26.04$25.43357,858 shs$2.13 billion
02/07/2024$25.87$25.53
-1.31%		$25.91$25.36435,545 shs$2.09 billion
02/06/2024$25.31$25.87
+2.21%		$26.00$25.31410,057 shs$2.12 billion
02/05/2024$25.57$25.31
-1.02%		$25.50$24.94325,272 shs$2.07 billion
02/02/2024$25.40$25.57
+0.67%		$25.77$24.82436,144 shs$2.09 billion
02/01/2024$25.14$25.40
+1.03%		$25.43$24.85422,372 shs$2.08 billion
01/31/2024$26.02$25.14
-3.38%		$26.23$25.10799,912 shs$2.06 billion
01/30/2024$25.93$26.02
+0.35%		$26.03$25.65424,394 shs$2.13 billion
01/29/2024$25.87$25.93
+0.23%		$25.94$25.44343,927 shs$2.12 billion
01/26/2024$25.86$25.87
+0.04%		$26.15$25.73304,709 shs$2.12 billion

Related Companies:
This page (NYSE:TRN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press