International Seaways (INSW) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free INSW Stock Alerts $56.17 +0.43 (+0.77%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability International Seaways Stock Price Performance5 Day Performance+1.13%1 Month Performance+3.79%3 Month Performance+8.56%6 Month Performance+13.47%Year-To-Date Performance+23.50%1 Year Performance+55.98% Receive INSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. INSW Stock Chart for Saturday, May, 4, 2024 INSW Chart by TradingView International Seaways Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$55.74$56.18+0.79%$56.77$55.48589,211 shs$2.76 billion05/02/2024$54.63$55.74+2.03%$56.17$54.84688,739 shs$2.73 billion05/01/2024$55.29$54.63-1.19%$55.54$54.42762,021 shs$2.68 billion04/30/2024$55.54$55.29-0.45%$56.14$54.80660,480 shs$2.71 billion04/29/2024$55.13$55.54+0.74%$55.67$54.81590,847 shs$2.72 billion04/26/2024$54.58$55.13+1.01%$55.23$53.80443,182 shs$2.70 billion Get the Latest News and Ratings for INSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$53.54$54.58+1.94%$54.64$52.86461,119 shs$2.67 billion04/24/2024$53.97$53.54-0.79%$54.03$53.22622,056 shs$2.62 billion04/23/2024$53.60$53.97+0.68%$54.48$53.29484,756 shs$2.64 billion04/22/2024$53.03$53.60+1.07%$53.93$52.41802,044 shs$2.62 billion04/19/2024$51.59$53.03+2.79%$53.17$51.72508,163 shs$2.59 billion04/18/2024$52.75$51.59-2.20%$52.99$51.37385,744 shs$2.52 billion04/17/2024$52.47$52.75+0.53%$53.40$52.41403,820 shs$2.58 billion04/16/2024$52.42$52.47+0.10%$52.53$51.43341,163 shs$2.57 billion04/15/2024$52.16$52.42+0.50%$53.21$52.20292,117 shs$2.56 billion04/12/2024$53.06$52.16-1.70%$53.60$51.94404,855 shs$2.55 billion04/11/2024$52.43$53.06+1.20%$53.75$52.86367,520 shs$2.60 billion04/10/2024$51.36$52.43+2.08%$52.83$51.42423,313 shs$2.57 billion04/09/2024$52.86$51.36-2.84%$53.09$51.13668,783 shs$2.51 billion04/08/2024$53.76$52.86-1.67%$53.71$52.64412,816 shs$2.59 billion04/05/2024$54.12$53.76-0.67%$54.72$53.44420,156 shs$2.63 billion04/04/2024$55.11$54.12-1.80%$55.20$53.91415,894 shs$2.65 billion04/03/2024$53.84$55.11+2.36%$55.59$53.82535,347 shs$2.70 billion04/02/2024$54.20$53.84-0.66%$54.40$53.60392,131 shs$2.63 billion04/01/2024$53.20$54.20+1.88%$54.67$53.48532,713 shs$2.65 billion03/29/2024$53.19$53.20+0.02%$53.38$52.30494,214 shs$2.60 billion03/28/2024$52.49$53.19+1.33%$53.38$52.31494,190 shs$2.60 billion03/27/2024$52.40$52.49+0.17%$53.01$52.00483,932 shs$2.57 billion03/26/2024$52.89$52.40-0.93%$53.20$52.33395,652 shs$2.56 billion03/25/2024$52.79$52.89+0.19%$53.88$52.80412,481 shs$2.58 billion03/22/2024$53.25$52.79-0.86%$53.34$52.78279,753 shs$2.58 billion03/21/2024$52.70$53.25+1.04%$53.47$52.40503,850 shs$2.61 billion03/20/2024$52.59$52.70+0.21%$52.70$51.08415,368 shs$2.58 billion03/19/2024$52.30$52.59+0.55%$53.03$52.07435,530 shs$2.57 billion03/18/2024$52.10$52.30+0.38%$52.53$51.47464,246 shs$2.56 billion03/15/2024$52.58$52.11-0.89%$53.34$51.87679,106 shs$2.55 billion03/14/2024$51.58$52.58+1.94%$52.72$50.94518,981 shs$2.57 billion03/13/2024$51.95$51.58-0.71%$51.98$51.05500,092 shs$2.52 billion03/12/2024$51.68$51.95+0.52%$52.29$51.77555,027 shs$2.54 billion03/11/2024$53.12$51.68-2.71%$52.94$51.55487,601 shs$2.53 billionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/08/2024$53.01$53.09+0.15%$53.67$52.79440,590 shs$2.60 billion03/07/2024$52.98$53.01+0.07%$53.41$52.551.19 million shs$2.59 billion03/06/2024$52.79$52.98+0.35%$53.44$52.54564,029 shs$2.59 billion03/05/2024$51.88$52.79+1.75%$53.66$52.24626,953 shs$2.58 billion03/04/2024$53.99$51.88-3.91%$54.69$51.87587,697 shs$2.54 billion03/01/2024$52.96$54.01+1.98%$54.95$53.09942,979 shs$2.64 billion02/29/2024$52.25$52.96+1.36%$53.10$51.68795,033 shs$2.59 billion02/28/2024$51.74$52.25+0.99%$52.90$51.67411,707 shs$2.56 billion02/27/2024$52.22$51.74-0.92%$52.35$51.60284,679 shs$2.53 billion02/26/2024$51.45$52.22+1.50%$52.46$51.22343,790 shs$2.55 billion02/23/2024$51.63$51.43-0.39%$51.66$50.23378,886 shs$2.52 billion02/22/2024$51.36$51.63+0.53%$51.67$50.08663,806 shs$2.53 billion02/21/2024$51.14$51.36+0.44%$52.58$50.73634,380 shs$2.51 billion02/20/2024$52.96$51.14-3.45%$52.47$50.88515,197 shs$2.50 billion02/19/2024$52.96$52.96$54.18$52.94442,100 shs$2.59 billion02/16/2024$53.34$52.94-0.75%$54.18$52.94442,147 shs$2.59 billion02/15/2024$52.52$53.34+1.56%$53.77$51.911.02 million shs$2.61 billion02/14/2024$52.34$52.52+0.34%$53.26$51.71573,043 shs$2.57 billion02/13/2024$52.60$52.34-0.49%$52.66$51.64454,050 shs$2.56 billion02/12/2024$51.43$52.60+2.27%$52.77$51.85461,936 shs$2.57 billion02/09/2024$51.28$51.42+0.27%$51.56$50.76329,573 shs$2.51 billion02/08/2024$51.87$51.28-1.14%$52.14$51.02416,410 shs$2.51 billion02/07/2024$50.88$51.87+1.95%$52.18$50.48369,691 shs$2.54 billion02/06/2024$51.27$50.88-0.76%$51.93$50.59363,093 shs$2.49 billion02/05/2024$51.74$51.27-0.91%$51.90$50.30468,921 shs$2.51 billion Related Companies: Golar LNG Stock Price Chart Golden Ocean Group Stock Price Chart Teekay Tankers Stock Price Chart Matson Stock Price Chart Nordic American Tankers Stock Price Chart Kirby Stock Price Chart Corporación América Airports Stock Price Chart TORM Stock Price Chart Hub Group Stock Price Chart Azul Stock Price Chart Receive INSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Seaways and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INSW) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Seaways, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.