Free Trial

Grindrod Shipping (GRIN) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free GRIN Stock Alerts
$13.55
-0.02 (-0.15%)
(As of 12:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grindrod Shipping Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-0.73%
3 Month
Performance
+46.96%
6 Month
Performance
+63.45%
Year-To-Date
Performance
+50.39%
1 Year
Performance
+25.00%
Receive GRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grindrod Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GRIN Stock Chart for Wednesday, May, 15, 2024

GRIN Chart by TradingView

Grindrod Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.66$13.57
-0.66%		$13.67$13.518,674 shs$264.88 million
05/13/2024$13.79$13.66
-0.94%		$13.76$13.5510,492 shs$0.00
05/10/2024$13.84$13.79
-0.36%		$13.89$13.785,874 shs$265.46 million
05/09/2024$13.78$13.84
+0.44%		$13.85$13.677,481 shs$266.42 million
05/08/2024$13.70$13.78
+0.58%		$13.85$13.5717,335 shs$0.00
05/07/2024$13.70$13.70$13.73$13.2077,231 shs$0.00
05/06/2024$13.96$13.70
-1.86%		$14.00$13.5527,390 shs$0.00
05/03/2024$13.73$13.96
+1.68%		$13.99$13.6328,220 shs$0.00
05/02/2024$13.57$13.73
+1.18%		$13.73$13.5016,913 shs$0.00
05/01/2024$13.63$13.57
-0.44%		$13.68$13.523,770 shs$0.00
04/30/2024$13.68$13.63
-0.37%		$13.72$13.583,514 shs$0.00
04/29/2024$13.54$13.68
+1.03%		$13.69$13.5522,763 shs$263.34 million
04/26/2024$13.62$13.54
-0.59%		$13.78$13.4224,211 shs$0.00
04/25/2024$13.60$13.62
+0.15%		$13.77$13.538,930 shs$262.19 million
04/24/2024$13.76$13.60
-1.16%		$13.70$13.598,772 shs$0.00
04/23/2024$13.70$13.76
+0.44%		$13.94$13.6213,536 shs$0.00
04/22/2024$13.57$13.70
+0.96%		$14.19$13.5631,284 shs$0.00
04/19/2024$13.83$13.77
-0.43%		$13.92$13.567,246 shs$0.00
04/18/2024$13.97$13.83
-1.00%		$13.87$13.5713,723 shs$0.00
04/17/2024$13.50$13.97
+3.48%		$13.97$13.4336,203 shs$0.00
04/16/2024$13.65$13.50
-1.10%		$13.80$13.4328,392 shs$0.00
04/15/2024$13.64$13.65
+0.07%		$13.75$13.5514,245 shs$262.57 million
04/12/2024$13.61$13.60
-0.07%		$13.69$13.5533,003 shs$0.00
04/11/2024$13.57$13.61
+0.29%		$13.64$13.4853,195 shs$261.99 million
04/10/2024$13.59$13.57
-0.15%		$13.64$13.4336,545 shs$0.00
04/09/2024$13.55$13.59
+0.30%		$13.60$13.4836,278 shs$0.00
04/08/2024$13.65$13.55
-0.73%		$13.60$13.3266,327 shs$0.00
04/05/2024$10.52$13.65
+29.75%		$13.66$13.20289,038 shs$0.00
04/04/2024$10.25$10.52
+2.63%		$10.52$10.2636,406 shs$0.00
04/03/2024$10.86$10.25
-5.62%		$10.71$10.0515,101 shs$0.00
04/02/2024$10.61$10.86
+2.36%		$10.86$10.3011,113 shs$0.00
04/01/2024$10.35$10.61
+2.49%		$10.65$10.266,981 shs$204.24 million
03/29/2024$10.57$10.35
-2.06%		$10.55$10.029,663 shs$0.00
03/28/2024$10.43$10.57
+1.34%		$10.57$10.029,663 shs$0.00
03/27/2024$10.39$10.43
+0.38%		$10.50$10.2014,309 shs$0.00
03/26/2024$10.66$10.39
-2.49%		$10.67$10.134,580 shs$200.01 million
03/25/2024$10.50$10.66
+1.48%		$10.82$10.3610,412 shs$0.00
03/22/2024$10.50$10.59
+0.86%		$10.60$10.369,775 shs$0.00
03/21/2024$10.75$10.50
-2.33%		$10.68$10.0221,472 shs$202.13 million
03/20/2024$10.89$10.75
-1.29%		$10.96$10.0712,513 shs$0.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$10.53$10.89
+3.42%		$10.92$10.1223,616 shs$0.00
03/18/2024$9.94$10.53
+5.94%		$10.60$10.0037,402 shs$0.00
03/15/2024$9.72$9.94
+2.26%		$10.00$9.6766,268 shs$0.00
03/14/2024$9.12$9.72
+6.58%		$9.75$9.0029,318 shs$0.00
03/13/2024$9.12$9.12$9.32$9.045,304 shs$0.00
03/12/2024$8.98$9.12
+1.56%		$9.14$8.8718,545 shs$0.00
03/11/2024$8.80$8.98
+2.05%		$9.00$8.6012,355 shs$0.00
03/08/2024$8.97$8.80
-1.90%		$8.92$8.693,462 shs$0.00
03/07/2024$8.94$8.97
+0.39%		$8.97$8.616,867 shs$172.67 million
03/06/2024$8.93$8.94
+0.06%		$8.97$8.8016,826 shs$0.00
03/05/2024$8.96$8.93
-0.33%		$9.09$8.6013,338 shs$0.00
03/04/2024$8.97$8.96
-0.11%		$9.00$8.7117,209 shs$0.00
03/01/2024$8.96$8.76
-2.23%		$9.01$8.5017,081 shs$0.00
02/29/2024$9.19$8.96
-2.50%		$9.20$8.8013,413 shs$0.00
02/28/2024$9.23$9.19
-0.43%		$9.23$8.9311,851 shs$0.00
02/27/2024$9.38$9.23
-1.60%		$9.37$9.052,670 shs$0.00
02/26/2024$9.05$9.38
+3.65%		$9.39$9.017,785 shs$0.00
02/23/2024$9.35$9.27
-0.86%		$9.40$9.057,724 shs$0.00
02/22/2024$9.35$9.35$9.38$9.2013,163 shs$179.99 million
02/21/2024$9.45$9.35
-1.06%		$9.38$9.203,545 shs$0.00
02/20/2024$9.34$9.45
+1.18%		$9.49$9.201,991 shs$0.00
02/19/2024$9.34$9.34$9.49$9.208,600 shs$0.00
02/16/2024$9.22$9.33
+1.19%		$9.49$9.208,690 shs$0.00
02/15/2024$9.28$9.22
-0.65%		$9.44$9.225,777 shs$0.00
02/14/2024$9.46$9.28
-1.90%		$9.50$9.228,419 shs$0.00

Related Companies:
This page (NASDAQ:GRIN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing