Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free OMAB Stock Alerts $86.70 -1.66 (-1.88%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Grupo Aeroportuario del Centro Norte Stock Price Performance5 Day Performance-0.74%1 Month Performance+10.31%3 Month Performance+19.47%6 Month Performance+43.96%Year-To-Date Performance+3.70%1 Year Performance+0.19% Receive OMAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchHUGE BUY ALERT: Move Fast, Musk...I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.You won't believe what I saw in Phoenix. OMAB Stock Chart for Tuesday, May, 14, 2024 OMAB Chart by TradingView Grupo Aeroportuario del Centro Norte Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$88.51$88.36-0.17%$89.53$88.369,918 shs$3.80 billion05/10/2024$88.41$88.51+0.11%$89.35$87.7917,960 shs$3.81 billion05/09/2024$84.89$88.41+4.15%$89.05$83.6231,277 shs$3.80 billion05/08/2024$86.54$84.89-1.91%$86.43$84.5622,037 shs$3.65 billion05/07/2024$86.61$86.54-0.08%$87.51$86.2620,639 shs$3.72 billion05/06/2024$86.69$86.61-0.09%$88.43$86.3720,751 shs$3.72 billion Get the Latest News and Ratings for OMAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$87.68$86.69-1.13%$89.22$86.5931,715 shs$3.73 billion05/02/2024$86.11$87.68+1.82%$89.67$86.1133,176 shs$3.77 billion05/01/2024$88.24$86.11-2.41%$87.83$83.3030,954 shs$3.70 billion04/30/2024$88.81$88.24-0.64%$89.03$87.7844,427 shs$3.79 billion04/29/2024$88.12$88.81+0.78%$89.17$87.9228,368 shs$3.82 billion04/26/2024$85.26$88.12+3.35%$88.83$84.4958,442 shs$3.79 billion04/25/2024$81.06$85.26+5.18%$86.03$78.1948,754 shs$3.67 billion04/24/2024$81.63$81.06-0.70%$83.12$79.1867,383 shs$3.49 billion04/23/2024$76.12$81.63+7.24%$82.10$76.4057,728 shs$3.51 billion04/22/2024$75.10$76.12+1.36%$76.46$74.6654,725 shs$3.27 billion04/19/2024$75.30$75.10-0.27%$75.10$74.2513,164 shs$3.23 billion04/18/2024$76.12$75.30-1.08%$75.96$75.0026,246 shs$3.24 billion04/17/2024$77.12$76.12-1.30%$77.76$75.3159,321 shs$3.27 billion04/16/2024$79.27$77.12-2.71%$78.97$76.5133,971 shs$3.32 billion04/15/2024$79.56$79.27-0.36%$79.96$79.0558,689 shs$3.41 billion04/12/2024$81.46$79.56-2.33%$81.57$79.2944,986 shs$3.42 billion04/11/2024$82.38$81.46-1.12%$83.06$80.6862,343 shs$3.50 billion04/10/2024$83.99$82.38-1.92%$84.09$81.8551,123 shs$3.54 billion04/09/2024$84.05$83.99-0.07%$85.25$83.2580,565 shs$3.61 billion04/08/2024$85.25$84.05-1.41%$85.38$83.4533,409 shs$3.61 billion04/05/2024$84.07$85.25+1.40%$85.97$83.6864,466 shs$3.67 billion04/04/2024$82.97$84.07+1.33%$85.13$82.5657,348 shs$3.62 billion04/03/2024$80.14$82.97+3.53%$82.97$79.5577,580 shs$3.57 billion04/02/2024$78.10$80.14+2.61%$80.50$76.1853,950 shs$3.45 billion04/01/2024$79.09$78.10-1.25%$79.09$76.8277,166 shs$3.36 billion03/29/2024$79.09$79.09$79.57$78.6961,566 shs$3.40 billion03/28/2024$79.00$79.09+0.11%$79.57$78.6961,565 shs$3.40 billion03/27/2024$77.31$79.00+2.19%$79.23$77.0752,203 shs$3.40 billion03/26/2024$74.81$77.31+3.34%$78.17$74.5498,741 shs$3.32 billion03/25/2024$73.26$74.81+2.12%$76.52$73.3099,112 shs$3.22 billion03/22/2024$70.37$73.26+4.11%$74.00$70.5945,577 shs$3.15 billion03/21/2024$69.67$70.37+1.00%$70.73$68.5652,313 shs$3.03 billion03/20/2024$68.76$69.67+1.32%$69.97$68.2524,177 shs$3.00 billion03/19/2024$69.41$68.76-0.94%$69.02$67.5627,555 shs$2.96 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/18/2024$70.06$69.41-0.93%$70.55$69.1719,429 shs$2.98 billion03/15/2024$69.34$70.06+1.04%$70.24$69.1684,805 shs$3.01 billion03/14/2024$68.49$69.34+1.24%$69.56$67.9848,599 shs$2.98 billion03/13/2024$66.99$68.49+2.24%$68.82$66.6376,754 shs$2.95 billion03/12/2024$67.09$66.99-0.15%$67.31$66.1740,087 shs$2.88 billion03/11/2024$68.01$67.09-1.35%$69.06$66.4850,240 shs$2.88 billion03/08/2024$67.68$68.01+0.49%$68.88$67.5148,291 shs$2.92 billion03/07/2024$68.83$67.68-1.67%$69.37$66.9664,989 shs$2.91 billion03/06/2024$68.41$68.83+0.61%$69.77$68.6138,915 shs$2.96 billion03/05/2024$69.31$68.41-1.30%$69.64$68.3237,722 shs$2.94 billion03/04/2024$70.04$69.31-1.04%$70.27$69.3148,917 shs$2.98 billion03/01/2024$69.58$70.04+0.66%$70.90$69.5759,342 shs$3.01 billion02/29/2024$68.96$69.58+0.90%$69.95$69.1271,090 shs$2.99 billion02/28/2024$70.52$68.96-2.21%$70.12$68.5075,039 shs$2.97 billion02/27/2024$70.56$70.52-0.06%$71.01$70.0957,275 shs$3.03 billion02/26/2024$71.00$70.56-0.62%$71.90$70.5032,211 shs$3.03 billion02/23/2024$70.96$71.00+0.06%$72.00$70.4928,526 shs$3.05 billion02/22/2024$71.06$70.96-0.14%$73.25$70.3169,007 shs$3.05 billion02/21/2024$71.51$71.06-0.63%$71.44$70.3524,578 shs$3.06 billion02/20/2024$72.47$71.51-1.32%$72.78$71.2435,173 shs$3.07 billion02/19/2024$72.47$72.47$73.41$72.0528,900 shs$3.12 billion02/16/2024$73.41$72.47-1.28%$73.41$72.0528,928 shs$3.12 billion02/15/2024$73.46$73.41-0.07%$74.21$73.0429,388 shs$3.16 billion02/14/2024$73.08$73.46+0.52%$74.00$73.0043,109 shs$3.16 billion02/13/2024$73.94$73.08-1.16%$74.07$72.5027,764 shs$3.14 billion Related Companies: Grupo Aeroportuario del Pacífico Stock Price Chart Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Chart Joby Aviation Stock Price Chart Matson Stock Price Chart Scorpio Tankers Stock Price Chart Schneider National Stock Price Chart Copa Stock Price Chart Hafnia Stock Price Chart Herc Stock Price Chart Avis Budget Group Stock Price Chart Receive OMAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OMAB) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAmerica’s worst nightmare?Porter & CompanyInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.