Free Trial

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ASR Stock Alerts
$354.35
+6.64 (+1.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+11.19%
3 Month
Performance
+21.29%
6 Month
Performance
+69.54%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+23.76%
Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ASR Stock Chart for Sunday, April, 28, 2024

ASR Chart by TradingView

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$347.71$354.35
+1.91%		$356.58$342.8235,575 shs$10.63 billion
04/25/2024$339.41$347.71
+2.45%		$347.81$332.7755,806 shs$10.43 billion
04/24/2024$338.60$339.41
+0.24%		$343.42$329.3459,897 shs$10.18 billion
04/23/2024$315.26$338.60
+7.40%		$342.16$319.1356,507 shs$10.16 billion
04/22/2024$308.21$315.26
+2.29%		$315.61$307.6326,978 shs$9.46 billion
04/19/2024$307.14$307.27
+0.04%		$308.34$302.3542,875 shs$9.22 billion
04/18/2024$303.59$307.14
+1.17%		$308.26$303.6527,825 shs$9.21 billion
04/17/2024$307.61$303.59
-1.31%		$311.89$303.5928,943 shs$9.11 billion
04/16/2024$313.40$307.61
-1.85%		$311.23$307.0020,706 shs$9.23 billion
04/15/2024$317.01$313.40
-1.14%		$317.95$311.5331,086 shs$9.40 billion
04/12/2024$322.58$317.01
-1.73%		$328.58$315.8548,616 shs$9.51 billion
04/11/2024$323.18$322.58
-0.19%		$324.35$319.7426,535 shs$9.68 billion
04/10/2024$326.29$323.18
-0.95%		$327.76$320.7038,822 shs$9.70 billion
04/09/2024$329.84$326.29
-1.08%		$334.72$326.1933,243 shs$9.79 billion
04/08/2024$331.34$329.84
-0.45%		$334.13$328.1782,772 shs$9.90 billion
04/05/2024$329.37$331.34
+0.60%		$331.87$324.8436,637 shs$9.94 billion
04/04/2024$323.30$329.37
+1.88%		$332.32$321.1350,043 shs$9.88 billion
04/03/2024$322.50$323.30
+0.25%		$325.80$319.7727,642 shs$9.70 billion
04/02/2024$317.80$322.50
+1.48%		$322.73$315.5217,538 shs$9.68 billion
04/01/2024$318.68$317.80
-0.28%		$321.85$312.8437,843 shs$9.53 billion
03/29/2024$318.68$318.68$319.84$316.3639,100 shs$9.56 billion
03/28/2024$317.30$318.68
+0.43%		$319.84$316.3639,100 shs$9.56 billion
03/27/2024$314.80$317.30
+0.79%		$320.71$315.1131,187 shs$9.52 billion
03/26/2024$309.82$314.80
+1.61%		$317.89$310.8524,765 shs$9.44 billion
03/25/2024$309.85$309.82
-0.01%		$315.63$309.4021,914 shs$9.29 billion
03/22/2024$303.96$308.92
+1.63%		$310.79$304.2531,102 shs$9.27 billion
03/21/2024$305.90$303.96
-0.63%		$308.70$303.1622,863 shs$9.12 billion
03/20/2024$300.85$305.90
+1.68%		$306.68$300.8536,038 shs$9.18 billion
03/19/2024$302.94$300.85
-0.69%		$305.23$300.8031,716 shs$9.03 billion
03/18/2024$305.27$302.94
-0.76%		$305.40$302.0423,295 shs$9.09 billion
03/15/2024$308.11$305.27
-0.92%		$309.82$304.2436,836 shs$9.16 billion
03/14/2024$303.35$308.11
+1.57%		$310.62$303.9034,024 shs$9.24 billion
03/13/2024$296.52$303.35
+2.30%		$306.82$295.1857,303 shs$9.10 billion
03/12/2024$293.62$296.52
+0.99%		$297.74$293.6233,391 shs$8.90 billion
03/11/2024$294.11$293.62
-0.17%		$297.30$291.2033,618 shs$8.81 billion
03/08/2024$290.79$294.11
+1.14%		$297.30$292.7542,167 shs$8.82 billion
03/07/2024$294.03$290.79
-1.10%		$296.22$289.8064,022 shs$8.72 billion
03/06/2024$290.01$294.03
+1.39%		$296.85$290.0468,028 shs$8.82 billion
03/05/2024$287.13$290.01
+1.00%		$290.73$285.4437,854 shs$8.70 billion
03/04/2024$288.68$287.13
-0.54%		$289.61$285.0647,138 shs$8.61 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$294.22$288.05
-2.10%		$294.90$287.5144,114 shs$8.64 billion
02/29/2024$280.31$294.22
+4.96%		$294.22$281.0672,552 shs$8.83 billion
02/28/2024$288.59$280.31
-2.87%		$288.85$277.8089,650 shs$8.41 billion
02/27/2024$298.71$288.59
-3.39%		$296.66$285.3264,775 shs$8.66 billion
02/26/2024$297.04$298.71
+0.56%		$298.84$294.9148,257 shs$8.96 billion
02/23/2024$300.50$297.04
-1.15%		$301.43$294.6446,410 shs$8.91 billion
02/22/2024$296.76$300.50
+1.26%		$301.05$294.3346,798 shs$9.02 billion
02/21/2024$299.72$296.76
-0.99%		$300.32$295.0639,057 shs$8.90 billion
02/20/2024$303.82$299.72
-1.35%		$300.88$292.3153,105 shs$8.99 billion
02/19/2024$303.82$303.82$304.47$299.3649,200 shs$9.11 billion
02/16/2024$300.46$303.45
+1.00%		$304.47$299.3649,230 shs$9.10 billion
02/15/2024$297.53$300.46
+0.98%		$302.18$295.8640,780 shs$9.01 billion
02/14/2024$294.79$297.53
+0.93%		$298.43$294.5746,477 shs$8.93 billion
02/13/2024$299.64$294.79
-1.62%		$298.00$292.4152,270 shs$8.84 billion
02/12/2024$306.91$299.64
-2.37%		$307.90$297.4170,126 shs$8.99 billion
02/09/2024$313.00$306.87
-1.96%		$312.69$305.5954,557 shs$9.21 billion
02/08/2024$316.27$313.00
-1.03%		$315.39$310.51124,196 shs$9.39 billion
02/07/2024$312.77$316.27
+1.12%		$317.94$312.0048,659 shs$9.49 billion
02/06/2024$304.32$312.77
+2.78%		$314.32$303.9359,843 shs$9.38 billion
02/05/2024$303.28$304.32
+0.34%		$305.47$298.0436,379 shs$9.13 billion
02/02/2024$298.15$303.28
+1.72%		$303.90$294.4061,169 shs$9.10 billion
02/01/2024$293.07$298.15
+1.73%		$298.54$292.12105,540 shs$8.94 billion
01/31/2024$292.95$293.07
+0.04%		$296.36$290.1274,978 shs$8.79 billion
01/30/2024$294.23$292.95
-0.44%		$296.01$289.7877,300 shs$8.79 billion
01/29/2024$292.16$294.23
+0.71%		$300.06$288.7475,449 shs$8.83 billion

Related Companies:
This page (NYSE:ASR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace