Free Trial

AMERCO (UHALB) Stock Chart & Stock Price History

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free UHALB Stock Alerts
$66.51
+0.10 (+0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

AMERCO Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+7.10%
3 Month
Performance
+5.84%
6 Month
Performance
+36.32%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+22.60%
Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

UHALB Stock Chart for Monday, May, 13, 2024

UHALB Chart by TradingView

AMERCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$64.47$66.51
+3.16%		$66.72$65.9890,032 shs$11.74 billion
05/09/2024$65.28$64.47
-1.24%		$65.23$64.47142,545 shs$11.38 billion
05/08/2024$65.28$65.28$66.81$65.22184,591 shs$11.52 billion
05/07/2024$53.06$65.28
+23.03%		$66.81$65.22184,591 shs$11.52 billion
05/06/2024$64.48$53.06
-17.71%		$54.67$52.002.13 million shs$9.36 billion
05/03/2024$62.13$62.13$62.57$61.05164,615 shs$10.96 billion
05/02/2024$62.13$62.13$62.57$61.05164,615 shs$10.96 billion
05/01/2024$63.09$62.13
-1.52%		$62.57$61.05164,464 shs$10.96 billion
04/30/2024$63.00$63.09
+0.14%		$64.73$62.90132,514 shs$11.13 billion
04/29/2024$63.00$63.00$63.52$62.6297,000 shs$11.12 billion
04/26/2024$63.63$63.00
-0.99%		$63.31$62.18107,871 shs$12.35 billion
04/25/2024$63.67$63.63
-0.06%		$63.68$62.58122,863 shs$11.23 billion
04/24/2024$62.87$63.67
+1.27%		$64.43$62.76165,936 shs$11.24 billion
04/23/2024$62.87$62.87$63.58$61.92159,442 shs$11.09 billion
04/22/2024$62.31$62.87
+0.90%		$63.58$61.92159,442 shs$11.09 billion
04/19/2024$61.53$62.08
+0.89%		$62.29$61.41255,399 shs$10.96 billion
04/18/2024$61.39$61.53
+0.23%		$61.63$60.41138,822 shs$10.86 billion
04/17/2024$61.39$61.39$62.08$60.60231,948 shs$10.83 billion
04/16/2024$62.10$61.39
-1.14%		$62.08$60.60231,948 shs$10.83 billion
04/15/2024$62.10$62.10$63.27$61.99269,088 shs$10.96 billion
04/12/2024$62.69$63.15
+0.73%		$63.39$62.56151,371 shs$12.38 billion
04/11/2024$66.14$62.69
-5.22%		$64.88$62.00170,085 shs$11.06 billion
04/10/2024$66.14$66.14$66.20$65.48132,361 shs$11.67 billion
04/09/2024$64.87$66.14
+1.96%		$66.20$65.48132,361 shs$11.67 billion
04/08/2024$64.87$64.87$65.81$64.62335,065 shs$11.45 billion
04/05/2024$65.34$65.34$67.87$64.95133,632 shs$11.53 billion
04/04/2024$65.69$65.34
-0.53%		$67.87$64.95133,632 shs$11.53 billion
04/03/2024$66.97$65.69
-1.91%		$66.61$65.47169,046 shs$11.59 billion
04/02/2024$66.68$66.97
+0.43%		$67.02$65.81145,856 shs$10.40 billion
04/01/2024$66.68$66.68$66.96$65.08223,128 shs$11.77 billion
03/29/2024$65.49$66.68
+1.82%		$66.96$65.08223,128 shs$11.77 billion
03/28/2024$65.49$65.49$65.54$64.09194,078 shs$11.56 billion
03/27/2024$64.18$65.49
+2.04%		$65.54$64.09194,077 shs$11.56 billion
03/26/2024$65.30$64.18
-1.72%		$65.76$64.18177,583 shs$11.33 billion
03/25/2024$65.30$65.30$66.21$65.16175,549 shs$11.52 billion
03/22/2024$65.43$65.43$65.64$63.71223,170 shs$12.83 billion
03/21/2024$64.45$65.43
+1.52%		$65.64$63.71223,170 shs$11.55 billion
03/20/2024$64.45$64.45$65.02$63.77196,707 shs$11.37 billion
03/19/2024$64.85$64.45
-0.62%		$65.02$63.77196,707 shs$11.37 billion
03/18/2024$64.85$64.85$65.78$64.62673,437 shs$11.44 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$65.75$65.24
-0.78%		$65.76$64.44360,716 shs$11.51 billion
03/14/2024$65.17$65.75
+0.89%		$66.02$65.10297,097 shs$11.60 billion
03/13/2024$64.23$65.17
+1.46%		$65.22$63.52196,009 shs$11.50 billion
03/12/2024$64.23$64.23$64.31$62.98193,993 shs$12.59 billion
03/11/2024$64.15$64.23
+0.12%		$64.31$62.98193,993 shs$11.33 billion
03/08/2024$63.49$65.86
+3.73%		$65.86$63.75211,472 shs$12.91 billion
03/07/2024$63.49$63.49$64.13$62.90223,567 shs$11.20 billion
03/06/2024$64.13$63.49
-1.00%		$64.13$62.90223,564 shs$11.20 billion
03/05/2024$63.97$64.13
+0.25%		$64.16$63.13172,369 shs$11.32 billion
03/04/2024$63.97$63.97$64.98$63.20149,787 shs$11.29 billion
03/01/2024$62.61$63.97
+2.17%		$64.98$63.20149,777 shs$11.29 billion
02/29/2024$62.69$62.61
-0.13%		$63.00$62.22127,884 shs$11.05 billion
02/28/2024$62.64$62.69
+0.08%		$63.15$62.57115,224 shs$11.06 billion
02/27/2024$62.64$62.64$63.82$62.38144,987 shs$10.40 billion
02/26/2024$63.55$62.64
-1.43%		$63.82$62.38144,987 shs$11.05 billion
02/23/2024$64.10$63.55
-0.86%		$64.31$63.24118,345 shs$12.46 billion
02/22/2024$65.23$64.10
-1.73%		$65.58$63.99170,568 shs$11.31 billion
02/21/2024$65.35$65.23
-0.18%		$65.69$64.15214,973 shs$11.51 billion
02/20/2024$65.35$65.35$66.74$65.01278,963 shs$11.53 billion
02/19/2024$65.35$65.35$66.74$65.01278,963 shs$11.53 billion
02/16/2024$63.68$65.35
+2.62%		$66.74$65.01277,909 shs$11.53 billion
02/15/2024$62.05$63.68
+2.63%		$63.91$62.50247,346 shs$11.24 billion
02/14/2024$62.84$62.05
-1.26%		$62.56$60.53271,317 shs$10.95 billion
02/13/2024$62.07$62.84
+1.24%		$63.29$61.71212,828 shs$11.09 billion
02/12/2024$62.07$62.07$62.40$60.44209,960 shs$10.95 billion

Related Companies:
This page (NASDAQ:UHALB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders