Free Trial

TFI International (TFII) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free TFII Stock Alerts
$136.90
-0.98 (-0.71%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TFI International Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-11.96%
3 Month
Performance
-5.94%
6 Month
Performance
+17.28%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+27.91%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

TFII Stock Chart for Wednesday, May, 15, 2024

TFII Chart by TradingView

TFI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$137.87$136.99
-0.64%		$139.08$136.49198,317 shs$11.58 billion
05/13/2024$137.67$137.87
+0.15%		$138.15$137.01204,889 shs$11.66 billion
05/10/2024$136.40$137.68
+0.94%		$138.98$136.73207,682 shs$11.64 billion
05/09/2024$134.47$136.40
+1.44%		$137.19$134.41315,921 shs$11.53 billion
05/08/2024$134.37$134.47
+0.07%		$135.81$133.40171,309 shs$11.37 billion
05/07/2024$134.22$134.37
+0.11%		$136.37$133.83372,495 shs$11.36 billion
05/06/2024$134.52$134.22
-0.22%		$136.65$133.74325,827 shs$11.35 billion
05/03/2024$132.38$134.52
+1.62%		$136.28$133.57244,882 shs$11.38 billion
05/02/2024$129.79$132.38
+2.00%		$133.45$130.44347,920 shs$11.19 billion
05/01/2024$130.33$129.79
-0.41%		$132.05$128.95347,662 shs$10.98 billion
04/30/2024$135.78$130.33
-4.01%		$135.10$130.26353,700 shs$11.02 billion
04/29/2024$137.84$135.78
-1.49%		$138.16$134.56498,316 shs$11.48 billion
04/26/2024$140.76$137.86
-2.06%		$138.10$132.07971,008 shs$11.66 billion
04/25/2024$140.45$140.76
+0.22%		$141.51$138.69375,125 shs$11.90 billion
04/24/2024$147.30$140.45
-4.65%		$147.86$139.49529,441 shs$11.88 billion
04/23/2024$145.15$147.30
+1.48%		$148.62$145.41220,617 shs$12.46 billion
04/22/2024$142.96$145.15
+1.53%		$147.00$142.54197,353 shs$12.27 billion
04/19/2024$141.62$142.93
+0.93%		$143.68$141.63284,688 shs$12.09 billion
04/18/2024$144.35$141.62
-1.89%		$146.24$141.13381,455 shs$11.98 billion
04/17/2024$154.61$144.35
-6.64%		$152.86$142.04681,644 shs$12.21 billion
04/16/2024$155.50$154.61
-0.57%		$155.82$154.29258,803 shs$13.07 billion
04/15/2024$156.14$155.50
-0.41%		$159.11$154.92139,619 shs$13.15 billion
04/12/2024$158.07$156.05
-1.28%		$156.59$154.55239,777 shs$13.20 billion
04/11/2024$159.06$158.07
-0.62%		$160.28$156.96217,703 shs$13.37 billion
04/10/2024$162.09$159.06
-1.87%		$160.98$158.09127,692 shs$13.45 billion
04/09/2024$160.55$162.09
+0.96%		$162.13$157.84187,902 shs$13.71 billion
04/08/2024$158.91$160.55
+1.03%		$161.24$159.0090,752 shs$13.58 billion
04/05/2024$158.05$158.91
+0.54%		$160.52$157.62112,891 shs$13.43 billion
04/04/2024$158.34$158.05
-0.18%		$160.05$157.46205,356 shs$13.35 billion
04/03/2024$158.09$158.34
+0.16%		$161.09$157.56125,330 shs$13.38 billion
04/02/2024$158.85$158.09
-0.48%		$158.50$155.48227,860 shs$13.36 billion
04/01/2024$159.46$158.85
-0.38%		$160.97$157.19138,476 shs$13.42 billion
03/29/2024$159.51$159.46
-0.03%		$160.48$158.29137,792 shs$13.47 billion
03/28/2024$159.02$159.51
+0.31%		$160.43$158.49137,792 shs$13.48 billion
03/27/2024$158.97$159.02
+0.03%		$159.20$156.86140,977 shs$13.44 billion
03/26/2024$159.34$158.97
-0.23%		$160.92$158.82300,678 shs$13.43 billion
03/25/2024$161.03$159.34
-1.05%		$161.01$159.33222,155 shs$13.46 billion
03/22/2024$161.04$161.02
-0.01%		$161.49$159.83318,609 shs$13.60 billion
03/21/2024$157.59$161.04
+2.19%		$161.74$157.65397,420 shs$13.61 billion
03/20/2024$153.54$157.59
+2.64%		$157.85$153.43343,031 shs$13.31 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$151.10$153.54
+1.61%		$153.81$150.21240,510 shs$12.97 billion
03/18/2024$151.08$151.10
+0.01%		$152.86$150.74156,575 shs$12.77 billion
03/15/2024$151.08$151.08$155.61$150.60223,428 shs$12.76 billion
03/14/2024$150.51$151.08
+0.38%		$151.33$148.97246,675 shs$12.76 billion
03/13/2024$150.50$150.51
+0.01%		$151.73$150.19139,585 shs$12.71 billion
03/12/2024$148.31$150.50
+1.48%		$151.09$148.53189,466 shs$12.71 billion
03/11/2024$148.66$148.31
-0.24%		$149.71$147.18190,570 shs$12.52 billion
03/08/2024$151.24$148.64
-1.72%		$152.32$148.53176,608 shs$12.55 billion
03/07/2024$150.44$151.24
+0.53%		$152.03$150.36390,146 shs$12.71 billion
03/06/2024$147.85$150.44
+1.75%		$151.27$149.23277,401 shs$12.70 billion
03/05/2024$148.44$147.85
-0.40%		$149.67$147.71177,715 shs$12.49 billion
03/04/2024$148.37$148.44
+0.05%		$149.40$148.02137,655 shs$12.54 billion
03/01/2024$147.84$148.33
+0.33%		$148.85$146.96167,061 shs$12.53 billion
02/29/2024$144.96$147.84
+1.99%		$148.33$145.96274,207 shs$12.49 billion
02/28/2024$148.49$144.96
-2.38%		$148.21$144.96386,660 shs$12.24 billion
02/27/2024$150.31$148.49
-1.21%		$150.94$147.98228,444 shs$12.54 billion
02/26/2024$148.70$150.31
+1.08%		$151.30$147.77242,371 shs$12.69 billion
02/23/2024$147.78$148.67
+0.60%		$148.83$147.50189,974 shs$12.56 billion
02/22/2024$144.53$147.78
+2.25%		$147.84$145.46156,278 shs$12.48 billion
02/21/2024$144.50$144.53
+0.02%		$145.41$143.33143,590 shs$12.21 billion
02/20/2024$145.90$144.50
-0.96%		$144.77$143.33184,896 shs$12.20 billion
02/19/2024$145.90$145.90$147.95$144.87294,400 shs$12.32 billion
02/16/2024$145.54$145.88
+0.23%		$147.86$144.89294,497 shs$12.32 billion
02/15/2024$144.96$145.54
+0.40%		$145.87$143.88196,102 shs$12.29 billion
02/14/2024$140.92$144.96
+2.87%		$145.47$141.00268,501 shs$12.24 billion

Related Companies:
This page (NYSE:TFII) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders