SoFi Technologies (SOFI) Options Chain & Prices

$7.27

-0.20 (-2.68%)

(As of 05/15/2024 ET)

SOFI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$6.00	$0.011	Put	66	61	-	16323 (+59)	144.85% (+14.60%)	-0.033813	6
5/17/2024	$6.00	$1.283	Call	5,128	1,727	1,517	4064 (-1793)	131.40% (+131.40%)	0.96809	109
5/17/2024	$6.50	$0.020	Put	230	105	-	10739 (-249)	107.44% (+10.09%)	-0.075847	25
5/17/2024	$6.50	$0.792	Call	323	50	63	2333 (-392)	102.79% (+5.44%)	0.926151	51
5/17/2024	$7.00	$0.057	Put	7,392	2,919	2,826	41240 (-611)	49.28% (-15.86%)	-0.236962	590
5/17/2024	$7.00	$0.327	Call	5,336	2,288	1,998	25565 (-1006)	61.79% (+9.22%)	0.764499	441
5/17/2024	$7.50	$0.301	Put	5,052	2,159	1,735	8074 (+2134)	51.10% (-8.72%)	-0.704	704
5/17/2024	$7.50	$0.072	Call	26,433	18,762	6,584	52409 (+2161)	66.74% (+12.94%)	0.29555	1,464
5/17/2024	$8.00	$0.758	Put	576	73	76	9778 (-479)	101.92% (+30.85%)	-0.886909	130
5/17/2024	$8.00	$0.029	Call	16,246	7,386	8,277	72005 (+15206)	92.75% (+19.45%)	0.11223	796
5/17/2024	$8.50	$1.245	Put	51	9	26	200 (+102)	128.78% (+24.84%)	-0.941233	16
5/17/2024	$8.50	$0.016	Call	1,916	1,303	587	20966 (+8709)	128.78% (+33.81%)	0.057844	96

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SOFI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.