Riot Platforms (RIOT) Options Chain & Prices

$10.35

+0.18 (+1.77%)

(As of 05/8/2024 ET)

RIOT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$8.50	$0.015	Put	86	14	15	2134 (+7)	147.02% (+26.74%)	-0.033039	23
5/10/2024	$8.50	$1.855	Call	533	-	-	2001 (+18)	147.02% (+26.74%)	0.967216	19
5/10/2024	$9.00	$0.022	Put	341	107	214	1808 (-51)	103.92% (-5.02%)	-0.055494	67
5/10/2024	$9.00	$1.362	Call	65	35	16	447 (+51)	119.76% (+14.74%)	0.944794	26
5/10/2024	$9.50	$0.047	Put	2,184	584	1,350	3164 (+217)	100.02% (+1.67%)	-0.121223	227
5/10/2024	$9.50	$0.887	Call	291	92	83	2286 (+23)	88.54% (-7.31%)	0.879166	61
5/10/2024	$10.00	$0.139	Put	4,572	1,754	2,126	6815 (+999)	91.43% (-3.16%)	-0.30067	443
5/10/2024	$10.00	$0.479	Call	2,507	903	1,033	1693 (+416)	92.90% (-3.12%)	0.699883	389
5/10/2024	$10.50	$0.368	Put	774	245	382	4044 (+268)	98.53% (-1.62%)	-0.576443	149
5/10/2024	$10.50	$0.208	Call	3,049	1,334	1,235	4535 (+1512)	91.81% (-7.90%)	0.424655	431
5/10/2024	$11.00	$0.745	Put	325	57	54	1507 (-132)	97.47% (-14.10%)	-0.792543	80
5/10/2024	$11.00	$0.085	Call	5,462	2,835	2,135	12167 (+2001)	93.48% (-11.45%)	0.209247	436
5/10/2024	$11.50	$1.203	Put	80	10	17	1488 (+41)	111.35% (-1.37%)	-0.893149	55
5/10/2024	$11.50	$0.043	Call	1,702	835	833	8766 (+877)	111.35% (-0.52%)	0.108998	229
5/10/2024	$12.00	$1.689	Put	33	1	1	539 (-11)	129.09% (+6.45%)	-0.934215	12
5/10/2024	$12.00	$0.028	Call	2,924	834	1,621	9429 (-237)	129.09% (+4.19%)	0.067976	255

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RIOT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.