Pearson (PSO) Stock Chart & Stock Price History → Trump just won 2024 (From Porter & Company) (Ad) Free PSO Stock Alerts $12.07 -0.11 (-0.90%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Pearson Stock Price Performance5 Day Performance-2.62%1 Month Performance-7.30%3 Month Performance-2.50%6 Month Performance+2.99%Year-To-Date Performance-1.79%1 Year Performance+10.13% Receive PSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... PSO Stock Chart for Wednesday, May, 1, 2024 PSO Chart by TradingView Pearson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$12.19$12.07-0.94%$12.20$12.05596,846 shs$8.24 billion04/30/2024$12.39$12.19-1.61%$12.37$12.191.09 million shs$8.32 billion04/29/2024$12.38$12.39+0.04%$12.40$12.34863,670 shs$8.46 billion04/26/2024$12.42$12.40-0.20%$12.45$12.30988,024 shs$8.47 billion04/25/2024$12.52$12.42-0.80%$12.46$12.17527,070 shs$8.48 billion04/24/2024$12.64$12.52-0.95%$12.58$12.46591,410 shs$8.55 billion Get the Latest News and Ratings for PSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$12.52$12.64+0.96%$12.68$12.54448,465 shs$8.63 billion04/22/2024$12.30$12.52+1.79%$12.57$12.38538,871 shs$8.55 billion04/19/2024$12.32$12.30-0.12%$12.39$12.26254,160 shs$8.40 billion04/18/2024$12.31$12.32+0.04%$12.37$12.30258,434 shs$8.41 billion04/17/2024$12.29$12.31+0.20%$12.40$12.29337,637 shs$8.41 billion04/16/2024$12.41$12.29-1.01%$12.33$12.26357,725 shs$8.39 billion04/15/2024$12.42$12.41-0.08%$12.59$12.40194,552 shs$8.48 billion04/12/2024$12.61$12.42-1.47%$12.52$12.42231,654 shs$8.54 billion04/11/2024$12.57$12.61+0.28%$12.63$12.50268,645 shs$8.67 billion04/10/2024$12.68$12.57-0.83%$12.63$12.54296,208 shs$8.64 billion04/09/2024$12.79$12.68-0.90%$12.79$12.65264,191 shs$8.72 billion04/08/2024$12.78$12.79+0.08%$12.81$12.68509,145 shs$8.79 billion04/05/2024$12.67$12.78+0.87%$12.78$12.67211,956 shs$8.71 billion04/04/2024$12.85$12.67-1.36%$12.86$12.66338,008 shs$8.71 billion04/03/2024$12.86$12.85-0.12%$12.88$12.73206,339 shs$8.83 billion04/02/2024$13.02$12.86-1.23%$12.92$12.84237,693 shs$8.84 billion04/01/2024$13.16$13.02-1.06%$13.16$13.01263,025 shs$8.95 billion03/29/2024$13.17$13.16-0.08%$13.18$13.11417,390 shs$9.05 billion03/28/2024$13.05$13.17+0.92%$13.18$13.11417,390 shs$9.06 billion03/27/2024$12.94$13.05+0.85%$13.11$13.01248,566 shs$8.97 billion03/26/2024$13.03$12.94-0.65%$13.00$12.91201,702 shs$8.90 billion03/25/2024$13.08$13.03-0.42%$13.13$13.02260,099 shs$8.96 billion03/22/2024$13.04$13.08+0.31%$13.17$13.06346,715 shs$8.99 billion03/21/2024$12.96$13.04+0.62%$13.10$12.98353,645 shs$8.97 billion03/20/2024$12.84$12.96+0.93%$12.96$12.78548,215 shs$8.91 billion03/19/2024$12.91$12.84-0.50%$12.85$12.80242,048 shs$8.83 billion03/18/2024$12.92$12.91-0.12%$12.98$12.90356,593 shs$8.87 billion03/15/2024$13.10$12.94-1.26%$13.02$12.922.00 million shs$8.89 billion03/14/2024$13.08$13.10+0.15%$13.13$13.02459,200 shs$9.01 billion03/13/2024$13.06$13.08+0.19%$13.13$13.03524,366 shs$8.99 billion03/12/2024$12.85$13.06+1.60%$13.08$12.86705,184 shs$8.98 billion03/11/2024$12.76$12.85+0.71%$12.87$12.74819,422 shs$8.84 billion03/08/2024$12.96$12.77-1.47%$12.81$12.70316,956 shs$8.84 billion03/07/2024$12.81$12.96+1.13%$12.96$12.85273,225 shs$8.97 billionTrump just won 2024 (Ad)President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here.03/06/2024$12.97$12.81-1.20%$12.98$12.80427,463 shs$8.87 billion03/05/2024$13.11$12.97-1.07%$13.05$12.96424,359 shs$8.98 billion03/04/2024$12.77$13.11+2.62%$13.14$12.99414,726 shs$9.08 billion03/01/2024$12.18$12.77+4.84%$12.83$12.57884,589 shs$8.85 billion02/29/2024$11.97$12.18+1.75%$12.18$12.04458,565 shs$8.44 billion02/28/2024$12.14$11.97-1.40%$11.99$11.91326,379 shs$8.29 billion02/27/2024$12.18$12.14-0.33%$12.15$12.05299,527 shs$8.41 billion02/26/2024$12.11$12.18+0.58%$12.22$12.13299,389 shs$8.44 billion02/23/2024$12.09$12.11+0.12%$12.12$12.02480,086 shs$8.39 billion02/22/2024$11.92$12.09+1.43%$12.10$11.99341,208 shs$8.37 billion02/21/2024$12.06$11.92-1.16%$12.00$11.89365,032 shs$8.26 billion02/20/2024$12.18$12.06-0.99%$12.13$12.05383,225 shs$8.35 billion02/19/2024$12.18$12.18$12.21$12.12172,300 shs$8.44 billion02/16/2024$12.20$12.18-0.16%$12.21$12.12172,344 shs$8.44 billion02/15/2024$11.87$12.20+2.78%$12.23$12.09664,350 shs$8.45 billion02/14/2024$11.77$11.87+0.85%$11.92$11.81487,603 shs$8.22 billion02/13/2024$12.00$11.77-1.88%$11.83$11.75402,077 shs$8.15 billion02/12/2024$12.01$12.00-0.12%$12.02$11.92201,348 shs$8.31 billion02/09/2024$11.83$12.00+1.44%$12.01$11.86344,215 shs$8.37 billion02/08/2024$11.75$11.83+0.68%$11.84$11.77276,561 shs$8.25 billion02/07/2024$11.81$11.75-0.51%$11.77$11.69318,677 shs$8.19 billion02/06/2024$12.12$11.81-2.56%$11.84$11.74467,291 shs$8.24 billion02/05/2024$12.12$12.12$12.14$12.05340,786 shs$8.45 billion02/02/2024$12.38$12.12-2.14%$12.16$12.06275,817 shs$8.45 billion02/01/2024$12.22$12.38+1.31%$12.38$12.17411,353 shs$8.63 billion01/31/2024$12.19$12.22+0.25%$12.41$12.21500,641 shs$8.52 billion01/30/2024$12.20$12.19-0.08%$12.20$12.09659,250 shs$8.50 billion Related Companies: SharkNinja Stock Chart Caesars Entertainment Stock Chart Light & Wonder Stock Chart Birkenstock Stock Chart Roku Stock Chart Norwegian Cruise Line Stock Chart Paramount Global Stock Chart The Liberty SiriusXM Group Stock Chart The Liberty SiriusXM Group Stock Chart Toro Stock Chart Receive PSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSO) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlace😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pearson plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.