Free Trial

Skechers U.S.A. (SKX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SKX Stock Alerts
$65.41
+6.59 (+11.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Skechers U.S.A. Stock Price Performance

5 Day
Performance
+9.67%
1 Month
Performance
+6.77%
3 Month
Performance
+4.02%
6 Month
Performance
+41.89%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+22.97%
Receive SKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skechers U.S.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SKX Stock Chart for Sunday, April, 28, 2024

SKX Chart by TradingView

Skechers U.S.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$58.82$65.39
+11.17%		$69.06$65.037.73 million shs$9.02 billion
04/25/2024$59.14$58.82
-0.54%		$59.17$57.882.54 million shs$9.02 billion
04/24/2024$59.64$59.14
-0.84%		$60.38$58.932.15 million shs$9.06 billion
04/23/2024$58.02$59.64
+2.79%		$59.79$57.891.86 million shs$9.14 billion
04/22/2024$56.41$58.02
+2.85%		$58.17$56.822.04 million shs$8.89 billion
04/19/2024$56.86$56.43
-0.76%		$57.05$56.154.96 million shs$8.65 billion
04/18/2024$56.52$56.86
+0.60%		$57.46$56.391.20 million shs$8.72 billion
04/17/2024$57.40$56.52
-1.53%		$57.96$56.361.62 million shs$8.66 billion
04/16/2024$56.49$57.40
+1.61%		$57.42$55.672.45 million shs$8.80 billion
04/15/2024$56.17$56.49
+0.57%		$58.38$56.291.84 million shs$8.66 billion
04/12/2024$57.12$56.17
-1.66%		$56.84$55.891.18 million shs$8.61 billion
04/11/2024$57.18$57.12
-0.10%		$57.94$57.00981,807 shs$8.76 billion
04/10/2024$58.13$57.18
-1.63%		$57.67$56.601.77 million shs$8.76 billion
04/09/2024$58.23$58.13
-0.17%		$58.98$57.54966,798 shs$8.91 billion
04/08/2024$58.00$58.23
+0.40%		$58.82$58.101.34 million shs$8.93 billion
04/05/2024$58.08$58.00
-0.14%		$58.65$57.961.06 million shs$8.89 billion
04/04/2024$58.55$58.08
-0.80%		$59.74$57.721.12 million shs$8.90 billion
04/03/2024$58.87$58.55
-0.54%		$59.02$58.251.34 million shs$8.97 billion
04/02/2024$61.32$58.87
-4.00%		$60.04$58.022.08 million shs$9.02 billion
04/01/2024$61.26$61.32
+0.10%		$61.84$60.591.20 million shs$9.40 billion
03/29/2024$61.26$61.26$61.41$60.83759,309 shs$9.39 billion
03/28/2024$60.85$61.26
+0.67%		$61.41$60.83759,250 shs$9.39 billion
03/27/2024$60.02$60.85
+1.38%		$60.91$59.80770,112 shs$9.33 billion
03/26/2024$59.99$60.02
+0.05%		$60.53$59.901.25 million shs$9.20 billion
03/25/2024$60.83$59.99
-1.38%		$61.16$59.951.11 million shs$9.20 billion
03/22/2024$61.54$60.83
-1.15%		$61.29$60.251.18 million shs$9.32 billion
03/21/2024$61.02$61.54
+0.86%		$61.82$61.04831,527 shs$9.43 billion
03/20/2024$60.54$61.02
+0.78%		$61.02$60.081.22 million shs$9.35 billion
03/19/2024$60.17$60.54
+0.61%		$60.73$59.701.01 million shs$9.28 billion
03/18/2024$60.91$60.17
-1.21%		$61.46$60.051.22 million shs$9.22 billion
03/15/2024$61.42$60.91
-0.83%		$61.78$60.702.89 million shs$9.34 billion
03/14/2024$62.22$61.42
-1.29%		$62.72$60.86902,714 shs$9.41 billion
03/13/2024$61.26$62.22
+1.57%		$62.33$61.261.45 million shs$9.54 billion
03/12/2024$60.24$61.26
+1.69%		$61.53$60.011.45 million shs$9.39 billion
03/11/2024$60.05$60.24
+0.32%		$60.75$59.161.70 million shs$9.23 billion
03/08/2024$61.15$60.05
-1.80%		$61.49$59.932.12 million shs$9.25 billion
03/07/2024$60.81$61.15
+0.56%		$61.25$60.511.42 million shs$9.42 billion
03/06/2024$60.64$60.81
+0.28%		$61.37$59.541.33 million shs$9.36 billion
03/05/2024$60.43$60.64
+0.35%		$61.32$59.331.50 million shs$9.34 billion
03/04/2024$62.33$60.43
-3.05%		$62.64$60.112.19 million shs$9.31 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$61.79$62.33
+0.87%		$62.84$61.421.35 million shs$9.60 billion
02/29/2024$61.73$61.79
+0.10%		$62.71$61.501.78 million shs$9.51 billion
02/28/2024$60.90$61.73
+1.36%		$62.19$60.451.26 million shs$9.51 billion
02/27/2024$60.50$60.90
+0.66%		$60.94$60.281.48 million shs$9.38 billion
02/26/2024$60.20$60.50
+0.50%		$61.00$60.14992,892 shs$9.32 billion
02/23/2024$59.33$60.23
+1.52%		$60.38$59.49988,708 shs$9.27 billion
02/22/2024$58.77$59.33
+0.95%		$59.95$59.091.15 million shs$9.14 billion
02/21/2024$58.11$58.77
+1.14%		$59.03$57.831.18 million shs$9.05 billion
02/20/2024$59.66$58.11
-2.60%		$59.48$57.691.70 million shs$8.95 billion
02/19/2024$59.66$59.66$60.20$59.171.17 million shs$9.19 billion
02/16/2024$60.32$59.65
-1.11%		$60.20$59.171.17 million shs$9.18 billion
02/15/2024$59.63$60.32
+1.16%		$60.97$60.041.60 million shs$9.29 billion
02/14/2024$59.06$59.63
+0.97%		$59.85$58.681.93 million shs$9.18 billion
02/13/2024$59.34$59.06
-0.47%		$59.08$57.711.80 million shs$9.09 billion
02/12/2024$58.91$59.34
+0.73%		$59.71$58.751.68 million shs$9.14 billion
02/09/2024$57.98$58.91
+1.60%		$58.97$57.951.38 million shs$9.07 billion
02/08/2024$57.05$57.98
+1.63%		$58.39$57.102.07 million shs$8.93 billion
02/07/2024$57.73$57.05
-1.17%		$57.92$56.892.19 million shs$8.78 billion
02/06/2024$58.17$57.73
-0.76%		$58.89$57.363.16 million shs$8.89 billion
02/05/2024$57.04$58.17
+1.98%		$58.86$56.584.10 million shs$8.96 billion
02/02/2024$63.60$57.03
-10.33%		$59.50$56.868.33 million shs$8.78 billion
02/01/2024$62.43$63.60
+1.87%		$64.00$62.483.07 million shs$9.79 billion
01/31/2024$63.83$62.43
-2.19%		$63.95$62.321.83 million shs$9.61 billion
01/30/2024$63.84$63.83
-0.02%		$64.01$63.421.36 million shs$9.83 billion
01/29/2024$62.88$63.84
+1.53%		$63.99$62.941.78 million shs$9.83 billion

Related Companies:
This page (NYSE:SKX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press