Free Trial

Kennametal (KMT) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free KMT Stock Alerts
$23.75
+0.05 (+0.21%)
(As of 11:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kennametal Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-1.56%
3 Month
Performance
-5.35%
6 Month
Performance
+1.58%
Year-To-Date
Performance
-8.03%
1 Year
Performance
-13.24%
Receive KMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

KMT Stock Chart for Thursday, May, 2, 2024

KMT Chart by TradingView

Kennametal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.53$23.71
+0.79%		$23.74$23.30712,660 shs$1.88 billion
04/30/2024$24.07$23.53
-2.24%		$23.99$23.49499,569 shs$1.86 billion
04/29/2024$24.04$24.07
+0.10%		$24.32$24.01457,888 shs$1.91 billion
04/26/2024$23.75$24.04
+1.22%		$24.10$23.67385,272 shs$1.91 billion
04/25/2024$24.49$23.75
-3.02%		$24.37$23.51865,854 shs$1.88 billion
04/24/2024$24.35$24.49
+0.57%		$24.49$24.07461,852 shs$1.94 billion
04/23/2024$24.17$24.35
+0.74%		$24.61$24.12506,323 shs$1.93 billion
04/22/2024$24.51$24.17
-1.39%		$24.57$24.14854,024 shs$1.92 billion
04/19/2024$24.11$24.50
+1.62%		$24.56$24.05657,545 shs$1.94 billion
04/18/2024$23.84$24.11
+1.13%		$24.18$23.69951,733 shs$1.91 billion
04/17/2024$23.79$23.84
+0.21%		$24.09$23.59802,254 shs$1.89 billion
04/16/2024$23.86$23.79
-0.29%		$23.93$23.40518,241 shs$1.89 billion
04/15/2024$23.50$23.86
+1.53%		$24.05$23.58804,964 shs$1.89 billion
04/12/2024$23.96$23.50
-1.92%		$23.88$23.24460,428 shs$1.86 billion
04/11/2024$23.83$23.96
+0.55%		$23.97$23.48635,931 shs$1.90 billion
04/10/2024$24.62$23.83
-3.21%		$24.07$23.64532,602 shs$1.89 billion
04/09/2024$24.36$24.62
+1.09%		$24.72$24.33330,857 shs$1.95 billion
04/08/2024$24.17$24.36
+0.77%		$24.46$24.27325,186 shs$1.93 billion
04/05/2024$23.98$24.17
+0.81%		$24.26$24.00268,680 shs$1.90 billion
04/04/2024$24.23$23.98
-1.03%		$24.60$23.92343,793 shs$1.90 billion
04/03/2024$24.10$24.23
+0.54%		$24.34$24.01427,910 shs$1.92 billion
04/02/2024$24.39$24.10
-1.19%		$24.19$23.75648,553 shs$1.91 billion
04/01/2024$24.94$24.39
-2.23%		$24.94$24.31377,747 shs$1.93 billion
03/29/2024$24.95$24.94
-0.04%		$24.96$24.65552,522 shs$1.98 billion
03/28/2024$24.86$24.95
+0.36%		$24.96$24.65552,522 shs$1.98 billion
03/27/2024$24.06$24.86
+3.35%		$24.87$24.36401,686 shs$1.97 billion
03/26/2024$24.11$24.06
-0.23%		$24.25$24.05334,853 shs$1.91 billion
03/25/2024$24.23$24.11
-0.50%		$24.39$24.11303,850 shs$1.91 billion
03/22/2024$24.41$24.23
-0.74%		$24.54$24.15433,759 shs$1.92 billion
03/21/2024$24.29$24.41
+0.51%		$24.60$24.34594,477 shs$1.93 billion
03/20/2024$23.86$24.29
+1.78%		$24.31$23.69448,724 shs$1.93 billion
03/19/2024$23.41$23.86
+1.94%		$23.87$23.32486,029 shs$1.89 billion
03/18/2024$23.93$23.41
-2.19%		$23.95$23.38676,883 shs$1.86 billion
03/15/2024$24.03$23.93
-0.40%		$24.43$23.901.33 million shs$1.90 billion
03/14/2024$24.99$24.03
-3.86%		$24.99$23.81578,974 shs$1.90 billion
03/13/2024$24.89$24.99
+0.42%		$25.22$24.79399,008 shs$1.98 billion
03/12/2024$25.01$24.89
-0.50%		$25.08$24.73324,750 shs$1.97 billion
03/11/2024$25.54$25.01
-2.08%		$25.66$24.84488,461 shs$1.98 billion
03/08/2024$25.37$25.54
+0.67%		$25.75$25.45561,655 shs$2.02 billion
03/07/2024$25.32$25.37
+0.20%		$25.69$25.34448,326 shs$2.01 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$24.85$25.32
+1.89%		$25.35$25.04398,147 shs$2.01 billion
03/05/2024$24.99$24.85
-0.56%		$25.28$24.79404,023 shs$1.97 billion
03/04/2024$25.18$24.99
-0.75%		$25.34$24.97685,480 shs$1.98 billion
03/01/2024$25.24$25.17
-0.28%		$25.39$25.05698,792 shs$2.00 billion
02/29/2024$24.83$25.24
+1.65%		$25.43$25.01825,264 shs$2.00 billion
02/28/2024$24.75$24.83
+0.32%		$24.97$24.51362,189 shs$1.97 billion
02/27/2024$24.51$24.75
+0.98%		$24.88$24.58436,285 shs$1.96 billion
02/26/2024$24.32$24.51
+0.78%		$24.51$24.02668,380 shs$1.94 billion
02/23/2024$24.11$24.32
+0.87%		$24.58$24.05510,322 shs$1.93 billion
02/22/2024$23.65$24.11
+1.95%		$24.13$23.57777,626 shs$1.91 billion
02/21/2024$24.08$23.65
-1.79%		$24.20$23.601.45 million shs$1.87 billion
02/20/2024$24.53$24.08
-1.83%		$24.45$24.07492,640 shs$1.91 billion
02/19/2024$24.53$24.53$24.90$24.51557,500 shs$1.94 billion
02/16/2024$24.90$24.53
-1.49%		$24.90$24.51555,877 shs$1.94 billion
02/15/2024$24.41$24.90
+2.01%		$25.00$24.501.61 million shs$1.97 billion
02/14/2024$24.14$24.41
+1.12%		$24.71$24.21863,169 shs$1.93 billion
02/13/2024$24.89$24.14
-3.01%		$24.28$23.821.04 million shs$1.91 billion
02/12/2024$24.58$24.89
+1.26%		$25.13$24.491.04 million shs$1.97 billion
02/09/2024$23.79$24.58
+3.32%		$24.67$23.70907,461 shs$1.96 billion
02/08/2024$24.49$23.79
-2.86%		$24.42$23.74873,538 shs$1.89 billion
02/07/2024$25.10$24.49
-2.43%		$25.59$23.781.43 million shs$1.95 billion
02/06/2024$24.58$25.10
+2.12%		$25.22$24.491.11 million shs$1.96 billion
02/05/2024$25.04$24.58
-1.84%		$24.89$24.40660,068 shs$1.96 billion
02/02/2024$25.11$25.06
-0.20%		$25.17$24.71492,538 shs$1.99 billion
02/01/2024$24.52$25.11
+2.41%		$25.22$24.60486,884 shs$2.00 billion

Related Companies:
This page (NYSE:KMT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital