Free Trial

TDCX (TDCX) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free TDCX Stock Alerts
$7.10
-0.01 (-0.14%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TDCX Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.35%
3 Month
Performance
+12.42%
6 Month
Performance
+45.59%
Year-To-Date
Performance
+46.49%
1 Year
Performance
-14.09%
Receive TDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDCX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

TDCX Stock Chart for Thursday, May, 16, 2024

TDCX Chart by TradingView

TDCX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$7.12$7.11
-0.14%		$7.12$7.1049,595 shs$1.03 billion
05/14/2024$7.07$7.12
+0.64%		$7.13$7.0494,149 shs$1.03 billion
05/13/2024$7.11$7.07
-0.49%		$7.13$7.0672,149 shs$1.02 billion
05/10/2024$7.10$7.11
+0.07%		$7.14$7.0841,264 shs$1.03 billion
05/09/2024$7.11$7.10
-0.14%		$7.15$7.0647,363 shs$1.03 billion
05/08/2024$7.10$7.11
+0.14%		$7.12$7.0467,862 shs$1.03 billion
05/07/2024$7.08$7.10
+0.28%		$7.11$7.0265,505 shs$1.03 billion
05/06/2024$7.10$7.08
-0.28%		$7.14$7.0542,494 shs$1.03 billion
05/03/2024$7.20$7.10
-1.46%		$7.15$7.0485,468 shs$1.03 billion
05/02/2024$7.20$7.20$7.35$7.141.71 million shs$1.04 billion
05/01/2024$7.16$7.20
+0.56%		$7.21$7.12299,004 shs$1.04 billion
04/30/2024$7.15$7.16
+0.14%		$7.16$7.10187,429 shs$1.04 billion
04/29/2024$7.06$7.15
+1.27%		$7.15$7.06137,692 shs$1.04 billion
04/26/2024$7.13$7.06
-0.91%		$7.14$7.0684,421 shs$1.02 billion
04/25/2024$7.16$7.13
-0.42%		$7.16$7.1034,251 shs$1.03 billion
04/24/2024$7.13$7.16
+0.42%		$7.17$7.0729,327 shs$1.04 billion
04/23/2024$7.10$7.13
+0.35%		$7.14$7.0991,378 shs$1.03 billion
04/22/2024$7.07$7.10
+0.42%		$7.11$7.0720,865 shs$1.03 billion
04/19/2024$7.07$7.07
+0.07%		$7.11$7.0632,287 shs$1.02 billion
04/18/2024$7.09$7.07
-0.35%		$7.10$7.0627,821 shs$1.02 billion
04/17/2024$7.08$7.09
+0.14%		$7.10$7.0637,318 shs$1.03 billion
04/16/2024$7.07$7.08
+0.14%		$7.10$7.0645,389 shs$1.03 billion
04/15/2024$7.06$7.07
+0.14%		$7.09$7.0571,770 shs$1.02 billion
04/12/2024$7.15$7.07
-1.19%		$7.12$7.0379,369 shs$1.02 billion
04/11/2024$7.15$7.15$7.18$7.1536,175 shs$1.04 billion
04/10/2024$7.18$7.15
-0.42%		$7.18$7.1566,304 shs$1.04 billion
04/09/2024$7.15$7.18
+0.42%		$7.21$7.17431,229 shs$1.04 billion
04/08/2024$7.10$7.15
+0.70%		$7.18$7.0873,127 shs$1.04 billion
04/05/2024$7.09$7.10
+0.21%		$7.12$7.0549,940 shs$1.03 billion
04/04/2024$7.04$7.09
+0.64%		$7.12$7.0598,861 shs$1.03 billion
04/03/2024$7.05$7.04
-0.14%		$7.07$7.0153,062 shs$1.02 billion
04/02/2024$7.04$7.05
+0.14%		$7.06$6.9761,553 shs$1.02 billion
04/01/2024$7.17$7.04
-1.81%		$7.16$7.01128,841 shs$1.02 billion
03/29/2024$7.17$7.17$7.21$7.1088,976 shs$1.04 billion
03/28/2024$7.20$7.17
-0.42%		$7.21$7.1088,956 shs$1.04 billion
03/27/2024$7.20$7.20$7.20$7.18651,479 shs$1.04 billion
03/26/2024$7.19$7.20
+0.14%		$7.20$7.18153,791 shs$1.04 billion
03/25/2024$7.21$7.19
-0.28%		$7.21$7.1839,054 shs$1.04 billion
03/22/2024$7.19$7.21
+0.35%		$7.21$7.17208,658 shs$1.04 billion
03/21/2024$7.20$7.19
-0.21%		$7.21$7.1876,767 shs$1.04 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/20/2024$7.18$7.20
+0.28%		$7.22$7.17442,679 shs$1.04 billion
03/19/2024$7.17$7.18
+0.14%		$7.20$7.16287,694 shs$1.04 billion
03/18/2024$7.16$7.17
+0.14%		$7.21$7.122.88 million shs$1.04 billion
03/15/2024$7.12$7.16
+0.56%		$7.19$7.11431,300 shs$1.04 billion
03/14/2024$7.14$7.12
-0.28%		$7.26$7.12251,985 shs$1.03 billion
03/13/2024$7.12$7.14
+0.35%		$7.16$7.102.94 million shs$1.03 billion
03/12/2024$7.11$7.12
+0.14%		$7.16$7.10293,132 shs$1.03 billion
03/11/2024$7.09$7.11
+0.21%		$7.12$7.08354,031 shs$1.03 billion
03/08/2024$7.10$7.09
-0.14%		$7.11$7.07160,942 shs$1.03 billion
03/07/2024$7.05$7.10
+0.71%		$7.11$7.05164,540 shs$1.03 billion
03/06/2024$7.05$7.05$7.09$7.0572,826 shs$1.02 billion
03/05/2024$7.04$7.05
+0.21%		$7.08$7.04239,132 shs$1.02 billion
03/04/2024$7.08$7.04
-0.64%		$7.07$7.03705,930 shs$1.02 billion
03/01/2024$6.16$7.08
+14.94%		$7.12$7.023.10 million shs$1.03 billion
02/29/2024$6.25$6.16
-1.44%		$6.25$6.1642,803 shs$892.70 million
02/28/2024$6.30$6.25
-0.79%		$6.34$6.2231,820 shs$905.75 million
02/27/2024$6.32$6.30
-0.32%		$6.34$6.2749,228 shs$913.00 million
02/26/2024$6.26$6.32
+0.96%		$6.32$6.25105,788 shs$915.89 million
02/23/2024$6.26$6.26$6.32$6.25116,163 shs$907.20 million
02/22/2024$6.33$6.26
-1.11%		$6.33$6.2515,118 shs$907.20 million
02/21/2024$6.18$6.33
+2.43%		$6.33$6.14111,497 shs$917.34 million
02/20/2024$6.30$6.18
-1.90%		$6.26$6.16125,386 shs$895.61 million
02/19/2024$6.30$6.30$6.32$6.2938,100 shs$912.98 million
02/16/2024$6.31$6.32
+0.16%		$6.32$6.2938,003 shs$915.89 million
02/15/2024$6.30$6.31
+0.16%		$6.33$6.2764,421 shs$914.43 million

Related Companies:
This page (NYSE:TDCX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News