Free Trial

NextNav (NN) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free NN Stock Alerts
$7.72
+0.26 (+3.49%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NextNav Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+9.43%
3 Month
Performance
+87.83%
6 Month
Performance
+59.83%
Year-To-Date
Performance
+73.48%
1 Year
Performance
+212.55%
Receive NN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

NN Stock Chart for Wednesday, May, 15, 2024

NN Chart by TradingView

NextNav Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.46$7.72
+3.49%		$7.82$7.40599,284 shs$931.80 million
05/13/2024$7.49$7.46
-0.40%		$7.67$7.39810,098 shs$900.42 million
05/10/2024$8.07$7.49
-7.19%		$8.24$7.311.09 million shs$832.81 million
05/09/2024$8.38$8.07
-3.70%		$8.99$8.031.04 million shs$897.30 million
05/08/2024$8.59$8.38
-2.44%		$8.57$7.871.29 million shs$931.77 million
05/07/2024$8.54$8.59
+0.59%		$8.70$8.36585,914 shs$955.12 million
05/06/2024$9.02$8.54
-5.32%		$9.23$8.33815,881 shs$949.56 million
05/03/2024$8.99$9.02
+0.33%		$9.24$8.86556,591 shs$1.00 billion
05/02/2024$9.10$8.99
-1.21%		$9.32$8.58700,038 shs$999.60 million
05/01/2024$9.11$9.10
-0.11%		$9.25$8.73646,770 shs$1.01 billion
04/30/2024$9.39$9.11
-2.98%		$9.50$8.89772,482 shs$1.03 billion
04/29/2024$9.42$9.39
-0.32%		$9.45$9.02966,419 shs$1.06 billion
04/26/2024$8.27$9.42
+13.97%		$9.50$8.291.41 million shs$1.06 billion
04/25/2024$8.71$8.27
-5.05%		$8.93$8.181.03 million shs$930.23 million
04/24/2024$8.66$8.71
+0.52%		$8.91$8.50697,381 shs$979.75 million
04/23/2024$8.40$8.66
+3.10%		$8.83$8.35692,813 shs$974.68 million
04/22/2024$8.16$8.40
+2.94%		$8.51$7.94929,158 shs$945.42 million
04/19/2024$8.08$8.16
+0.99%		$8.26$7.84673,905 shs$918.41 million
04/18/2024$7.79$8.08
+3.72%		$8.22$7.75958,773 shs$909.43 million
04/17/2024$8.02$7.79
-2.87%		$8.58$7.521.31 million shs$876.76 million
04/16/2024$7.06$8.02
+13.68%		$8.08$7.361.51 million shs$902.65 million
04/15/2024$7.41$7.06
-4.79%		$7.53$6.80569,239 shs$794.04 million
04/12/2024$7.44$7.41
-0.40%		$7.49$7.13448,799 shs$834.00 million
04/11/2024$7.60$7.44
-2.11%		$7.75$7.00622,060 shs$837.37 million
04/10/2024$7.60$7.60$7.66$7.28660,996 shs$855.38 million
04/09/2024$7.86$7.60
-3.31%		$7.92$7.56649,073 shs$855.38 million
04/08/2024$7.50$7.86
+4.80%		$7.95$7.38666,772 shs$884.67 million
04/05/2024$7.25$7.50
+3.45%		$7.62$7.08509,013 shs$844.13 million
04/04/2024$7.37$7.25
-1.63%		$7.65$7.22783,425 shs$816.01 million
04/03/2024$7.03$7.37
+4.84%		$7.49$6.96884,333 shs$829.49 million
04/02/2024$6.82$7.03
+3.08%		$7.11$6.57852,364 shs$789.89 million
04/01/2024$6.58$6.82
+3.65%		$6.83$6.57525,510 shs$766.30 million
03/29/2024$6.58$6.58$6.94$6.42757,039 shs$739.32 million
03/28/2024$6.91$6.58
-4.78%		$6.94$6.42757,029 shs$739.33 million
03/27/2024$6.93$6.91
-0.29%		$7.14$6.711.15 million shs$776.41 million
03/26/2024$6.58$6.93
+5.32%		$6.94$6.52901,698 shs$778.66 million
03/25/2024$6.19$6.58
+6.30%		$6.67$6.191.15 million shs$739.33 million
03/22/2024$5.66$6.19
+9.36%		$6.60$5.531.87 million shs$695.51 million
03/21/2024$4.82$5.66
+17.43%		$5.83$4.982.05 million shs$635.96 million
03/20/2024$4.74$4.82
+1.69%		$4.93$4.50684,603 shs$535.94 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$4.73$4.74
+0.21%		$4.92$4.62656,465 shs$527.04 million
03/18/2024$4.21$4.73
+12.35%		$4.77$3.952.00 million shs$525.93 million
03/15/2024$4.24$4.21
-0.71%		$4.31$4.011.26 million shs$463.77 million
03/14/2024$5.61$4.24
-24.35%		$5.44$4.022.19 million shs$467.07 million
03/13/2024$5.24$5.61
+6.97%		$5.61$5.242.10 million shs$617.45 million
03/12/2024$5.26$5.24
-0.38%		$5.48$5.082.58 million shs$577.24 million
03/11/2024$3.89$5.26
+35.22%		$5.27$3.983.33 million shs$579.44 million
03/08/2024$3.67$3.89
+5.99%		$3.99$3.62876,245 shs$428.52 million
03/07/2024$3.64$3.67
+0.82%		$3.76$3.55730,152 shs$404.29 million
03/06/2024$3.76$3.64
-3.06%		$3.76$3.61435,382 shs$400.98 million
03/05/2024$3.93$3.76
-4.45%		$3.89$3.66458,923 shs$413.64 million
03/04/2024$4.30$3.93
-8.60%		$4.32$3.87825,959 shs$432.93 million
03/01/2024$4.28$4.30
+0.47%		$4.50$4.20944,857 shs$473.69 million
02/29/2024$3.97$4.28
+7.81%		$4.34$4.012.11 million shs$471.49 million
02/28/2024$4.05$3.97
-1.98%		$4.10$3.95500,479 shs$437.34 million
02/27/2024$4.18$4.05
-3.11%		$4.22$3.96417,270 shs$446.15 million
02/26/2024$4.10$4.18
+1.95%		$4.34$4.07340,357 shs$460.47 million
02/23/2024$4.15$4.10
-1.20%		$4.20$4.09293,283 shs$451.66 million
02/22/2024$4.09$4.15
+1.47%		$4.23$4.04453,395 shs$457.16 million
02/21/2024$4.34$4.09
-5.76%		$4.37$4.05391,329 shs$450.55 million
02/20/2024$4.20$4.34
+3.33%		$4.41$4.16550,045 shs$478.08 million
02/19/2024$4.20$4.20$4.22$4.04342,100 shs$462.67 million
02/16/2024$4.11$4.20
+2.19%		$4.22$4.04342,149 shs$462.67 million
02/15/2024$3.98$4.11
+3.27%		$4.14$3.97316,923 shs$452.75 million
02/14/2024$4.01$3.98
-0.75%		$4.09$3.85974,141 shs$438.44 million

Related Companies:
This page (NASDAQ:NN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing