Free Trial

Global Blue Group (GB) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free GB Stock Alerts
$5.03
-0.03 (-0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Blue Group Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-4.01%
3 Month
Performance
+8.64%
6 Month
Performance
-1.18%
Year-To-Date
Performance
+6.34%
1 Year
Performance
-8.88%
Receive GB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blue Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GB Stock Chart for Sunday, April, 28, 2024

GB Chart by TradingView

Global Blue Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.06$5.03
-0.59%		$5.05$4.9121,179 shs$954.98 million
04/25/2024$5.08$5.06
-0.39%		$5.11$5.016,106 shs$960.69 million
04/24/2024$4.98$5.08
+2.01%		$5.11$4.986,766 shs$964.49 million
04/23/2024$5.00$4.98
-0.40%		$5.03$4.9311,667 shs$945.50 million
04/22/2024$5.00$5.00$5.04$4.8812,436 shs$949.30 million
04/19/2024$5.28$5.00
-5.30%		$5.18$4.916,828 shs$949.30 million
04/18/2024$5.11$5.28
+3.33%		$5.28$5.0814,061 shs$1.00 billion
04/17/2024$4.92$5.11
+3.94%		$5.13$4.8914,198 shs$970.16 million
04/16/2024$4.87$4.92
+0.95%		$5.00$4.9039,418 shs$933.41 million
04/15/2024$5.26$4.87
-7.41%		$5.17$4.8417,695 shs$924.62 million
04/12/2024$5.29$5.21
-1.51%		$5.26$5.209,658 shs$989.15 million
04/11/2024$5.22$5.29
+1.34%		$5.45$5.2511,561 shs$1.00 billion
04/10/2024$5.27$5.22
-0.95%		$5.35$5.2281,520 shs$991.07 million
04/09/2024$5.26$5.27
+0.19%		$5.32$5.2530,852 shs$1.00 billion
04/08/2024$5.24$5.26
+0.38%		$5.36$5.1513,072 shs$998.66 million
04/05/2024$5.15$5.27
+2.41%		$5.32$5.018,877 shs$1.00 billion
04/04/2024$5.35$5.15
-3.74%		$5.40$5.0235,012 shs$977.78 million
04/03/2024$5.31$5.35
+0.75%		$5.38$5.315,246 shs$1.02 billion
04/02/2024$5.35$5.31
-0.75%		$5.31$5.257,257 shs$1.01 billion
04/01/2024$5.24$5.35
+2.10%		$5.70$5.30135,056 shs$1.02 billion
03/29/2024$5.24$5.24$5.24$5.00136,433 shs$994.87 million
03/28/2024$5.01$5.24
+4.59%		$5.24$5.0019,033 shs$994.87 million
03/27/2024$4.91$5.01
+2.04%		$5.13$4.9514,802 shs$951.20 million
03/26/2024$4.71$4.91
+4.25%		$4.99$4.8932,456 shs$932.21 million
03/25/2024$4.70$4.71
+0.21%		$4.79$4.4326,257 shs$894.24 million
03/22/2024$4.66$4.70
+0.86%		$4.75$4.435,281 shs$892.34 million
03/21/2024$4.76$4.66
-2.10%		$4.77$4.6613,907 shs$884.75 million
03/20/2024$4.80$4.76
-0.83%		$4.83$4.7115,335 shs$903.73 million
03/19/2024$4.83$4.80
-0.62%		$4.83$4.794,559 shs$911.33 million
03/18/2024$4.85$4.83
-0.41%		$4.85$4.7510,170 shs$917.02 million
03/15/2024$4.81$4.85
+0.83%		$4.89$4.807,893 shs$920.82 million
03/14/2024$4.81$4.81$4.81$4.802,176 shs$913.23 million
03/13/2024$4.70$4.81
+2.34%		$4.85$4.6044,830 shs$913.23 million
03/12/2024$4.67$4.70
+0.64%		$4.70$4.6312,550 shs$892.34 million
03/11/2024$4.45$4.67
+4.94%		$4.70$4.3814,892 shs$886.65 million
03/08/2024$4.66$4.44
-4.72%		$4.67$4.4423,420 shs$842.98 million
03/07/2024$4.39$4.66
+6.15%		$4.70$4.5228,509 shs$884.75 million
03/06/2024$4.50$4.39
-2.44%		$4.59$4.3915,983 shs$833.49 million
03/05/2024$4.63$4.50
-2.81%		$4.54$4.4816,386 shs$854.37 million
03/04/2024$4.60$4.63
+0.65%		$4.70$4.6016,957 shs$879.05 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$4.40$4.56
+3.64%		$4.71$4.53139,780 shs$865.76 million
02/29/2024$4.32$4.40
+1.85%		$4.40$4.3138,494 shs$835.38 million
02/28/2024$4.38$4.32
-1.37%		$4.57$4.3251,901 shs$820.20 million
02/27/2024$4.70$4.38
-6.71%		$4.82$4.30152,485 shs$831.59 million
02/26/2024$4.70$4.70
-0.11%		$4.71$4.6240,808 shs$891.39 million
02/23/2024$4.71$4.62
-1.91%		$4.70$4.6224,348 shs$877.15 million
02/22/2024$4.70$4.71
+0.21%		$4.71$4.6035,157 shs$894.24 million
02/21/2024$4.70$4.70$4.71$4.6722,925 shs$892.34 million
02/20/2024$4.70$4.70$4.71$4.6861,947 shs$892.34 million
02/19/2024$4.70$4.70$4.80$4.6942,000 shs$892.34 million
02/16/2024$4.71$4.70
-0.21%		$4.80$4.6941,174 shs$892.34 million
02/15/2024$4.69$4.71
+0.43%		$4.71$4.6935,219 shs$894.24 million
02/14/2024$4.70$4.69
-0.21%		$4.72$4.6929,503 shs$890.44 million
02/13/2024$4.50$4.70
+4.44%		$4.85$4.6886,126 shs$892.34 million
02/12/2024$4.68$4.50
-3.85%		$4.65$4.3714,429 shs$854.37 million
02/09/2024$4.32$4.43
+2.55%		$4.65$4.4317,695 shs$841.06 million
02/08/2024$4.25$4.32
+1.65%		$4.40$4.1717,564 shs$820.20 million
02/07/2024$4.35$4.25
-2.30%		$4.39$4.2217,691 shs$806.91 million
02/06/2024$4.21$4.35
+3.33%		$4.35$4.1414,207 shs$825.89 million
02/05/2024$4.25$4.21
-0.94%		$4.37$4.1013,681 shs$799.31 million
02/02/2024$4.48$4.25
-5.13%		$4.32$4.1030,683 shs$806.91 million
02/01/2024$4.42$4.48
+1.36%		$4.50$4.3114,037 shs$850.57 million
01/31/2024$4.45$4.42
-0.67%		$4.50$4.3251,673 shs$839.18 million
01/30/2024$4.34$4.45
+2.53%		$4.52$4.3641,665 shs$844.88 million
01/29/2024$4.63$4.34
-6.26%		$4.67$4.3232,888 shs$823.99 million

Related Companies:
This page (NYSE:GB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace