Nano-X Imaging (NNOX) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free NNOX Stock Alerts $10.52 -0.01 (-0.09%) (As of 10:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nano-X Imaging Stock Price Performance5 Day Performance+4.37%1 Month Performance+15.35%3 Month Performance+10.74%6 Month Performance+58.67%Year-To-Date Performance+65.15%1 Year Performance-43.04% Receive NNOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" NNOX Stock Chart for Wednesday, May, 15, 2024 NNOX Chart by TradingView Nano-X Imaging Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$10.23$10.53+2.93%$10.65$10.25927,904 shs$608.42 million05/13/2024$10.08$10.23+1.49%$10.73$10.181.03 million shs$591.09 million05/10/2024$10.08$10.08$10.36$9.99944,835 shs$582.42 million05/09/2024$9.50$10.08+6.11%$10.17$9.551.16 million shs$582.42 million05/08/2024$9.71$9.50-2.16%$9.55$9.30594,575 shs$548.91 million05/07/2024$9.45$9.71+2.75%$9.80$9.37706,230 shs$561.04 million Get the Latest News and Ratings for NNOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$9.35$9.45+1.12%$9.49$9.18571,702 shs$546.01 million05/03/2024$9.24$9.35+1.14%$9.64$9.211.17 million shs$539.95 million05/02/2024$9.16$9.24+0.87%$9.42$9.13557,578 shs$533.89 million05/01/2024$8.96$9.16+2.23%$9.57$8.84864,712 shs$529.26 million04/30/2024$8.98$8.96-0.22%$9.07$8.78744,924 shs$517.71 million04/29/2024$8.96$8.98+0.22%$9.10$8.86535,193 shs$518.86 million04/26/2024$8.92$8.96+0.45%$9.05$8.78687,686 shs$517.71 million04/25/2024$9.09$8.92-1.87%$9.03$8.77528,106 shs$515.40 million04/24/2024$9.31$9.09-2.36%$9.44$8.95740,379 shs$501.31 million04/23/2024$9.02$9.31+3.22%$9.63$9.06877,403 shs$513.45 million04/22/2024$8.60$9.02+4.88%$9.10$8.61988,671 shs$497.45 million04/19/2024$9.07$8.60-5.18%$9.17$8.481.03 million shs$474.29 million04/18/2024$9.35$9.07-2.99%$9.44$9.06822,716 shs$500.21 million04/17/2024$9.27$9.35+0.86%$9.51$9.13943,763 shs$515.65 million04/16/2024$9.12$9.27+1.64%$9.39$8.911.11 million shs$511.24 million04/15/2024$9.71$9.12-6.08%$9.76$9.071.56 million shs$502.97 million04/12/2024$10.51$9.71-7.61%$10.45$9.531.40 million shs$535.51 million04/11/2024$10.28$10.51+2.24%$10.55$9.861.47 million shs$579.63 million04/10/2024$10.72$10.28-4.10%$10.50$10.021.54 million shs$566.94 million04/09/2024$10.83$10.72-1.02%$11.35$10.342.40 million shs$591.21 million04/08/2024$10.56$10.83+2.56%$11.15$10.211.63 million shs$597.27 million04/05/2024$10.87$10.56-2.85%$11.16$10.441.63 million shs$582.38 million04/04/2024$10.86$10.87+0.09%$11.39$10.722.35 million shs$599.48 million04/03/2024$9.92$10.86+9.48%$10.90$9.712.87 million shs$598.93 million04/02/2024$10.33$9.92-3.97%$10.02$9.481.57 million shs$547.09 million04/01/2024$9.77$10.33+5.73%$10.58$9.393.23 million shs$569.70 million03/29/2024$9.77$9.77$10.19$9.641.76 million shs$538.82 million03/28/2024$9.88$9.77-1.11%$10.19$9.641.75 million shs$538.82 million03/27/2024$9.15$9.88+7.98%$9.89$9.181.47 million shs$544.88 million03/26/2024$9.75$9.15-6.15%$9.92$9.102.33 million shs$504.62 million03/25/2024$9.47$9.75+2.96%$10.13$9.611.99 million shs$537.71 million03/22/2024$10.24$9.47-7.52%$10.23$9.452.59 million shs$522.27 million03/21/2024$11.05$10.24-7.33%$12.29$10.056.92 million shs$564.74 million03/20/2024$10.82$11.05+2.13%$11.47$10.502.89 million shs$609.41 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/19/2024$11.38$10.82-4.92%$11.22$10.282.59 million shs$596.72 million03/18/2024$10.78$11.38+5.57%$11.56$10.274.71 million shs$627.61 million03/15/2024$10.02$10.78+7.58%$11.29$9.825.48 million shs$594.52 million03/14/2024$9.84$10.02+1.83%$10.79$9.394.52 million shs$552.60 million03/13/2024$9.60$9.84+2.50%$10.03$9.531.97 million shs$542.68 million03/12/2024$9.38$9.60+2.35%$9.80$9.421.54 million shs$529.44 million03/11/2024$10.21$9.38-8.13%$10.32$9.351.95 million shs$517.31 million03/08/2024$10.23$10.21-0.20%$11.33$9.992.63 million shs$563.08 million03/07/2024$10.52$10.23-2.71%$10.85$10.121.98 million shs$564.18 million03/06/2024$10.01$10.52+5.04%$11.19$9.933.28 million shs$579.90 million03/05/2024$10.90$10.01-8.17%$10.83$9.853.13 million shs$552.05 million03/04/2024$11.12$10.90-1.98%$11.38$10.412.84 million shs$601.14 million03/01/2024$11.16$11.12-0.36%$11.43$10.613.24 million shs$613.27 million02/29/2024$11.83$11.16-5.66%$12.65$11.076.84 million shs$615.47 million02/28/2024$11.61$11.83+1.89%$12.00$10.915.41 million shs$652.42 million02/27/2024$9.53$11.61+21.83%$11.84$9.4010.96 million shs$640.29 million02/26/2024$8.62$9.53+10.56%$9.74$8.705.30 million shs$525.58 million02/23/2024$8.89$8.62-3.04%$8.80$8.004.87 million shs$475.39 million02/22/2024$9.24$8.89-3.79%$9.75$8.757.68 million shs$490.28 million02/21/2024$10.34$9.24-10.64%$10.22$8.576.20 million shs$509.59 million02/20/2024$12.95$10.34-20.15%$11.00$8.9012.86 million shs$570.25 million02/19/2024$12.95$12.95$14.28$9.8544.27 million shs$714.19 million02/16/2024$9.50$12.95+36.32%$14.28$9.8544.09 million shs$714.19 million02/15/2024$6.36$9.50+49.37%$12.70$9.1947.01 million shs$523.93 million02/14/2024$5.97$6.36+6.53%$6.36$5.932.49 million shs$350.75 million Related Companies: Liquidity Services Stock Chart ECARX Stock Chart Cross Country Healthcare Stock Chart Viant Technology Stock Chart Accolade Stock Chart LanzaTech Global Stock Chart MarketWise Stock Chart ADS-TEC Energy Stock Chart Dada Nexus Stock Chart Heidrick & Struggles International Stock Chart Receive NNOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NNOX) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden FINISHED On June 13th?Paradigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nano-X Imaging Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.