Free Trial

Heidrick & Struggles International (HSII) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HSII Stock Alerts
$30.26
-0.02 (-0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Heidrick & Struggles International Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-10.10%
3 Month
Performance
+2.37%
6 Month
Performance
+25.04%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+20.51%
Receive HSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HSII Stock Chart for Sunday, April, 28, 2024

HSII Chart by TradingView

Heidrick & Struggles International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.28$30.26
-0.07%		$30.61$30.1056,694 shs$611.56 million
04/25/2024$30.87$30.28
-1.91%		$30.49$29.87146,663 shs$611.87 million
04/24/2024$30.77$30.87
+0.32%		$30.95$30.3583,142 shs$623.88 million
04/23/2024$30.68$30.77
+0.29%		$30.97$30.46227,977 shs$621.86 million
04/22/2024$30.50$30.68
+0.59%		$31.14$30.4290,843 shs$620.04 million
04/19/2024$29.54$30.50
+3.25%		$30.57$29.31105,713 shs$616.41 million
04/18/2024$29.42$29.54
+0.41%		$29.94$29.5281,515 shs$597.00 million
04/17/2024$29.81$29.42
-1.31%		$29.96$29.3884,015 shs$594.58 million
04/16/2024$30.19$29.81
-1.26%		$30.01$29.5052,428 shs$599.78 million
04/15/2024$30.62$30.19
-1.40%		$30.62$29.7759,592 shs$607.51 million
04/12/2024$31.04$30.62
-1.35%		$30.77$30.1064,926 shs$616.07 million
04/11/2024$30.67$31.04
+1.21%		$31.17$30.8358,344 shs$624.62 million
04/10/2024$31.99$30.67
-4.13%		$31.44$30.3591,019 shs$617.08 million
04/09/2024$32.17$31.99
-0.56%		$32.62$31.9350,136 shs$643.64 million
04/08/2024$32.17$32.17$32.61$32.1744,584 shs$647.26 million
04/05/2024$32.45$32.17
-0.86%		$32.54$32.0777,137 shs$647.26 million
04/04/2024$32.70$32.45
-0.76%		$32.92$32.22168,911 shs$652.89 million
04/03/2024$32.35$32.70
+1.08%		$32.70$32.2577,935 shs$657.92 million
04/02/2024$32.63$32.35
-0.86%		$32.47$31.98122,805 shs$650.88 million
04/01/2024$33.66$32.63
-3.06%		$33.82$32.60131,283 shs$656.61 million
03/29/2024$33.66$33.66$33.77$33.00118,887 shs$677.24 million
03/28/2024$33.28$33.66
+1.14%		$33.77$33.00118,880 shs$677.24 million
03/27/2024$32.52$33.28
+2.34%		$33.39$32.81126,910 shs$669.59 million
03/26/2024$32.50$32.52
+0.06%		$32.99$32.4483,092 shs$654.40 million
03/25/2024$32.14$32.50
+1.12%		$32.70$32.18133,733 shs$653.90 million
03/22/2024$32.83$32.14
-2.10%		$33.01$32.1458,189 shs$646.66 million
03/21/2024$32.85$32.83
-0.06%		$33.24$32.66151,914 shs$660.64 million
03/20/2024$31.82$32.85
+3.24%		$32.91$31.6398,754 shs$660.94 million
03/19/2024$32.05$31.82
-0.72%		$32.48$31.75127,131 shs$640.22 million
03/18/2024$31.94$32.05
+0.34%		$32.30$31.71126,478 shs$644.85 million
03/15/2024$31.49$31.94
+1.43%		$31.94$31.28200,201 shs$642.63 million
03/14/2024$31.37$31.49
+0.38%		$31.82$31.21242,681 shs$633.58 million
03/13/2024$31.29$31.37
+0.26%		$31.78$31.19144,362 shs$631.16 million
03/12/2024$31.79$31.29
-1.57%		$32.05$31.00292,763 shs$629.56 million
03/11/2024$33.13$31.79
-4.04%		$33.11$31.71125,534 shs$639.62 million
03/08/2024$32.92$33.13
+0.64%		$33.31$32.96143,269 shs$666.58 million
03/07/2024$32.39$32.92
+1.64%		$33.12$32.09177,963 shs$662.45 million
03/06/2024$32.41$32.39
-0.06%		$32.88$32.10137,866 shs$651.69 million
03/05/2024$33.42$32.41
-3.02%		$33.31$32.19137,745 shs$652.09 million
03/04/2024$34.04$33.42
-1.82%		$35.38$33.38110,160 shs$672.41 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$34.00$34.04
+0.12%		$34.38$33.27231,261 shs$684.89 million
02/29/2024$33.80$34.00
+0.59%		$34.30$33.68230,593 shs$684.08 million
02/28/2024$34.44$33.80
-1.86%		$34.38$33.18286,038 shs$680.06 million
02/27/2024$28.95$34.44
+18.96%		$34.88$30.32465,890 shs$692.93 million
02/26/2024$29.55$28.95
-2.03%		$29.70$28.58236,888 shs$582.47 million
02/23/2024$29.01$29.55
+1.86%		$29.59$28.81116,310 shs$594.55 million
02/22/2024$29.31$29.01
-1.02%		$29.40$28.8098,423 shs$583.74 million
02/21/2024$28.90$29.31
+1.42%		$29.31$28.5280,459 shs$589.72 million
02/20/2024$28.84$28.90
+0.21%		$29.20$28.52350,706 shs$581.47 million
02/19/2024$28.84$28.84$29.80$28.84104,400 shs$580.26 million
02/16/2024$29.82$28.84
-3.29%		$29.80$28.84104,411 shs$580.26 million
02/15/2024$29.75$29.82
+0.24%		$30.17$29.53116,041 shs$599.98 million
02/14/2024$28.89$29.75
+2.98%		$29.79$29.22134,975 shs$598.57 million
02/13/2024$30.90$28.89
-6.50%		$30.30$28.78149,138 shs$581.27 million
02/12/2024$30.05$30.90
+2.83%		$31.02$30.1068,662 shs$621.77 million
02/09/2024$30.05$30.05$30.44$29.92155,368 shs$604.61 million
02/08/2024$29.65$30.05
+1.35%		$30.22$29.51102,868 shs$604.61 million
02/07/2024$30.47$29.65
-2.69%		$30.48$29.65147,847 shs$613.12 million
02/06/2024$30.61$30.47
-0.46%		$30.86$30.22116,024 shs$613.06 million
02/05/2024$30.73$30.61
-0.39%		$30.68$30.08114,622 shs$615.87 million
02/02/2024$30.41$30.73
+1.05%		$30.83$29.97113,631 shs$618.29 million
02/01/2024$29.97$30.41
+1.47%		$30.45$29.49145,953 shs$611.85 million
01/31/2024$30.21$29.97
-0.79%		$30.36$29.94152,565 shs$603.00 million
01/30/2024$30.22$30.21
-0.03%		$30.39$29.80193,732 shs$607.83 million
01/29/2024$29.56$30.22
+2.23%		$30.34$29.60108,438 shs$608.03 million

Related Companies:
This page (NASDAQ:HSII) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace