Enviri (NVRI) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free NVRI Stock Alerts $8.29 +0.15 (+1.84%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Enviri Stock Price Performance5 Day Performance-0.12%1 Month Performance+0.61%3 Month Performance+1.97%6 Month Performance+34.14%Year-To-Date Performance-7.89% Receive NVRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. NVRI Stock Chart for Tuesday, May, 14, 2024 NVRI Chart by TradingView Enviri Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$8.04$8.15+1.31%$8.30$8.09332,139 shs$652.41 million05/10/2024$8.30$8.04-3.13%$8.36$7.851.02 million shs$644.00 million05/09/2024$7.80$8.30+6.41%$8.30$7.79762,070 shs$664.83 million05/08/2024$7.95$7.80-1.89%$7.95$7.74474,720 shs$624.78 million05/07/2024$7.68$7.95+3.52%$8.22$7.72660,191 shs$636.80 million05/06/2024$7.35$7.68+4.49%$7.94$7.49647,491 shs$613.13 million Get the Latest News and Ratings for NVRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$7.06$7.35+4.11%$7.47$7.20532,524 shs$586.75 million05/02/2024$8.13$7.06-13.16%$8.28$6.74865,975 shs$563.60 million05/01/2024$7.78$8.13+4.50%$8.41$7.81344,090 shs$649.06 million04/30/2024$8.26$7.78-5.81%$8.20$7.77368,731 shs$621.08 million04/29/2024$8.09$8.26+2.10%$8.33$8.14248,415 shs$659.40 million04/26/2024$8.05$8.09+0.50%$8.18$8.00227,115 shs$645.83 million04/25/2024$8.00$8.05+0.63%$8.05$7.77321,426 shs$642.63 million04/24/2024$8.29$8.00-3.50%$8.30$7.93346,513 shs$638.64 million04/23/2024$8.00$8.29+3.62%$8.31$7.95393,764 shs$661.79 million04/22/2024$8.20$8.00-2.44%$8.20$7.98355,524 shs$638.68 million04/19/2024$8.00$8.20+2.56%$8.23$8.00394,718 shs$654.61 million04/18/2024$7.99$8.00+0.13%$8.14$7.89398,052 shs$638.24 million04/17/2024$8.08$7.99-1.18%$8.19$7.98286,494 shs$637.44 million04/16/2024$8.09$8.08-0.12%$8.14$7.92263,394 shs$645.03 million04/15/2024$8.24$8.09-1.82%$8.31$8.07307,327 shs$645.83 million04/12/2024$8.46$8.24-2.60%$8.49$8.14247,161 shs$657.80 million04/11/2024$8.31$8.46+1.81%$8.49$8.26268,109 shs$675.36 million04/10/2024$8.93$8.31-6.89%$8.74$8.16361,687 shs$663.39 million04/09/2024$8.86$8.93+0.73%$9.01$8.81224,381 shs$712.48 million04/08/2024$8.57$8.86+3.38%$8.88$8.63217,255 shs$707.34 million04/05/2024$8.67$8.58-1.10%$8.71$8.56162,969 shs$684.54 million04/04/2024$8.85$8.67-2.03%$9.11$8.63259,505 shs$692.13 million04/03/2024$8.73$8.85+1.37%$8.87$8.61262,735 shs$706.54 million04/02/2024$8.85$8.73-1.36%$8.75$8.56512,178 shs$696.92 million04/01/2024$9.15$8.85-3.28%$9.15$8.84393,927 shs$706.50 million03/29/2024$9.15$9.15$9.16$8.85452,768 shs$730.44 million03/28/2024$8.85$9.15+3.39%$9.16$8.85452,768 shs$730.49 million03/27/2024$8.56$8.85+3.39%$8.88$8.65320,732 shs$706.50 million03/26/2024$8.40$8.56+1.90%$8.74$8.50305,739 shs$683.35 million03/25/2024$8.22$8.40+2.19%$8.57$8.28405,896 shs$670.57 million03/22/2024$8.57$8.23-3.97%$8.58$8.21268,720 shs$657.00 million03/21/2024$8.45$8.57+1.42%$8.66$8.51392,989 shs$684.14 million03/20/2024$8.30$8.45+1.81%$8.56$8.07400,038 shs$674.56 million03/19/2024$8.09$8.30+2.60%$8.34$8.08254,651 shs$662.59 millionThe World’s Richest Man Blindsided by AI (Ad)These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here.03/18/2024$8.02$8.09+0.87%$8.27$7.96373,334 shs$645.87 million03/15/2024$7.70$8.02+4.16%$8.04$7.631.70 million shs$640.24 million03/14/2024$8.19$7.70-5.98%$8.14$7.64443,969 shs$614.73 million03/13/2024$8.21$8.19-0.24%$8.26$8.12415,935 shs$653.81 million03/12/2024$8.20$8.21+0.12%$8.25$8.01361,772 shs$655.40 million03/11/2024$8.37$8.20-2.03%$8.38$8.04410,183 shs$654.61 million03/08/2024$8.33$8.37+0.48%$8.54$8.24319,806 shs$668.18 million03/07/2024$8.11$8.33+2.71%$8.33$8.17349,251 shs$664.98 million03/06/2024$7.95$8.11+2.01%$8.20$7.95330,391 shs$647.42 million03/05/2024$8.27$7.95-3.87%$8.24$7.94455,924 shs$634.65 million03/04/2024$8.26$8.27+0.12%$8.39$8.16499,353 shs$660.23 million03/01/2024$7.86$8.26+5.09%$8.26$7.69435,341 shs$659.40 million02/29/2024$7.98$7.86-1.50%$8.18$7.08658,401 shs$627.50 million02/28/2024$7.80$7.98+2.31%$8.09$7.65498,396 shs$637.04 million02/27/2024$7.87$7.80-0.89%$8.04$7.80453,799 shs$622.67 million02/26/2024$7.82$7.87+0.64%$7.99$7.79330,321 shs$628.26 million02/23/2024$7.80$7.82+0.26%$7.87$7.69422,891 shs$624.27 million02/22/2024$7.85$7.80-0.64%$7.85$7.72286,737 shs$622.67 million02/21/2024$7.95$7.85-1.26%$7.96$7.75256,797 shs$626.67 million02/20/2024$8.15$7.95-2.45%$8.09$7.91300,156 shs$634.65 million02/19/2024$8.15$8.15$8.32$8.11331,200 shs$650.65 million02/16/2024$8.38$8.15-2.74%$8.32$8.11329,961 shs$650.61 million02/15/2024$8.13$8.38+3.08%$8.38$8.08466,605 shs$669.01 million02/14/2024$7.79$8.13+4.36%$8.16$7.89326,623 shs$649.02 million02/13/2024$8.38$7.79-7.04%$8.10$7.70493,776 shs$621.88 million Related Companies: Vimeo Stock Chart Everi Stock Chart ATRenew Stock Chart PropertyGuru Group Stock Chart Bitfarms Stock Chart Bitdeer Technologies Group Stock Chart Heidrick & Struggles International Stock Chart SunCar Technology Group Stock Chart International Money Express Stock Chart TELUS International (Cda) Stock Chart Receive NVRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NVRI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDid Intel Just Dethrone Nvidia?Chaikin AnalyticsDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmerica’s worst nightmare?Porter & CompanyHow to Make 100X on the AI BoomInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enviri Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.