Free Trial

SunCar Technology Group (SDA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SDA Stock Alerts
$7.71
+0.19 (+2.53%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SunCar Technology Group Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+10.14%
3 Month
Performance
+24.56%
6 Month
Performance
+28.50%
Year-To-Date
Performance
-6.55%
Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SDA Stock Chart for Monday, May, 13, 2024

SDA Chart by TradingView

SunCar Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.52$7.71
+2.53%		$7.91$7.56287,151 shs$691.66 million
05/10/2024$7.62$7.52
-1.31%		$7.93$7.51215,860 shs$674.58 million
05/09/2024$7.51$7.62
+1.46%		$8.00$7.50278,235 shs$683.55 million
05/08/2024$8.27$7.51
-9.19%		$8.20$7.31266,032 shs$673.72 million
05/07/2024$7.90$8.27
+4.68%		$8.45$7.71275,888 shs$741.90 million
05/06/2024$8.19$7.90
-3.54%		$8.35$7.51282,542 shs$708.71 million
05/03/2024$8.50$8.19
-3.65%		$8.76$8.13260,330 shs$701.80 million
05/02/2024$7.71$8.50
+10.25%		$8.76$7.53276,316 shs$728.37 million
05/01/2024$7.91$7.71
-2.53%		$8.21$7.70306,345 shs$660.67 million
04/30/2024$8.30$7.91
-4.70%		$8.31$7.70368,230 shs$677.81 million
04/29/2024$7.63$8.30
+8.78%		$8.88$7.60522,949 shs$711.20 million
04/26/2024$7.19$7.63
+6.12%		$7.77$7.21254,795 shs$653.82 million
04/25/2024$7.17$7.19
+0.28%		$7.61$7.02235,357 shs$616.11 million
04/24/2024$7.55$7.17
-5.03%		$7.70$7.00312,116 shs$614.40 million
04/23/2024$7.23$7.55
+4.43%		$7.62$7.20340,819 shs$646.96 million
04/22/2024$7.09$7.23
+1.97%		$7.32$7.04236,830 shs$619.54 million
04/19/2024$7.17$7.09
-1.12%		$7.51$7.03207,311 shs$607.54 million
04/18/2024$7.30$7.17
-1.78%		$7.55$7.04204,642 shs$614.40 million
04/17/2024$7.50$7.30
-2.67%		$8.00$7.05217,715 shs$625.54 million
04/16/2024$7.10$7.50
+5.63%		$7.59$7.00210,303 shs$642.68 million
04/15/2024$7.00$7.10
+1.43%		$7.43$7.01221,440 shs$608.38 million
04/12/2024$7.16$7.00
-2.23%		$7.27$7.00207,590 shs$599.83 million
04/11/2024$7.09$7.16
+0.99%		$7.29$7.01194,772 shs$613.52 million
04/10/2024$7.15$7.09
-0.84%		$7.23$7.00226,103 shs$607.54 million
04/09/2024$7.27$7.15
-1.65%		$7.34$6.98199,480 shs$612.68 million
04/08/2024$7.05$7.27
+3.12%		$7.30$7.10190,437 shs$622.97 million
04/05/2024$7.52$7.05
-6.25%		$7.73$7.00195,969 shs$604.11 million
04/04/2024$7.85$7.52
-4.20%		$8.62$7.40296,795 shs$644.39 million
04/03/2024$8.03$7.85
-2.24%		$8.09$7.75288,027 shs$672.67 million
04/02/2024$7.30$8.03
+10.00%		$8.30$7.30383,071 shs$688.09 million
04/01/2024$7.51$7.30
-2.80%		$8.23$7.15300,971 shs$625.52 million
03/29/2024$7.51$7.51$7.80$6.65412,731 shs$643.53 million
03/28/2024$6.77$7.51
+10.93%		$7.80$6.65412,731 shs$643.53 million
03/27/2024$6.40$6.77
+5.78%		$6.88$6.40291,223 shs$580.12 million
03/26/2024$6.66$6.40
-3.90%		$6.97$6.35312,617 shs$548.42 million
03/25/2024$6.83$6.66
-2.49%		$7.00$6.60320,278 shs$570.70 million
03/22/2024$7.00$6.83
-2.43%		$7.05$6.76295,950 shs$585.26 million
03/21/2024$6.97$7.00
+0.43%		$7.25$6.88279,909 shs$599.81 million
03/20/2024$6.88$6.97
+1.31%		$7.10$6.79263,409 shs$597.26 million
03/19/2024$6.60$6.88
+4.24%		$6.91$6.40300,706 shs$589.55 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/18/2024$6.90$6.60
-4.35%		$6.90$6.41308,687 shs$565.55 million
03/15/2024$6.78$6.90
+1.77%		$6.90$6.37323,064 shs$591.26 million
03/14/2024$7.23$6.78
-6.22%		$7.29$6.52403,352 shs$580.98 million
03/13/2024$6.99$7.23
+3.43%		$7.46$6.73313,649 shs$619.54 million
03/12/2024$6.78$6.99
+3.10%		$7.39$6.43291,392 shs$598.97 million
03/11/2024$6.74$6.78
+0.59%		$7.45$6.60290,461 shs$580.98 million
03/08/2024$6.35$6.74
+6.14%		$6.77$6.32328,044 shs$577.55 million
03/07/2024$6.39$6.35
-0.63%		$6.69$6.27272,564 shs$544.11 million
03/06/2024$6.35$6.39
+0.63%		$6.52$6.28287,831 shs$547.56 million
03/05/2024$6.34$6.35
+0.16%		$6.40$6.14305,630 shs$544.13 million
03/04/2024$6.36$6.34
-0.31%		$6.55$6.25296,463 shs$543.28 million
03/01/2024$6.30$6.36
+0.95%		$6.54$6.30227,265 shs$544.99 million
02/29/2024$6.30$6.30$6.47$6.27243,883 shs$539.85 million
02/28/2024$6.32$6.30
-0.32%		$6.45$6.30244,576 shs$539.85 million
02/27/2024$6.31$6.32
+0.16%		$6.52$6.29368,377 shs$541.56 million
02/26/2024$6.31$6.31$6.59$6.29381,664 shs$540.70 million
02/23/2024$6.44$6.31
-2.02%		$6.79$6.27354,065 shs$540.70 million
02/22/2024$6.57$6.44
-1.98%		$6.70$6.36332,333 shs$551.82 million
02/21/2024$6.46$6.57
+1.70%		$6.68$6.30414,843 shs$562.98 million
02/20/2024$6.43$6.46
+0.47%		$6.82$6.30354,627 shs$553.56 million
02/19/2024$6.43$6.43$6.85$6.36327,700 shs$550.99 million
02/16/2024$6.60$6.43
-2.58%		$6.85$6.36327,708 shs$550.99 million
02/15/2024$6.58$6.60
+0.30%		$6.70$6.36311,263 shs$565.55 million
02/14/2024$6.19$6.58
+6.30%		$6.66$6.19311,556 shs$563.84 million
02/13/2024$6.58$6.19
-5.93%		$6.69$6.10349,060 shs$530.42 million
02/12/2024$7.25$6.58
-9.24%		$7.29$6.35311,808 shs$563.84 million

Related Companies:
This page (NASDAQ:SDA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company