Free Trial

LanzaTech Global (LNZA) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free LNZA Stock Alerts
$2.73
+0.01 (+0.37%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LanzaTech Global Stock Price Performance

5 Day
Performance
+11.43%
1 Month
Performance
-11.94%
3 Month
Performance
-27.39%
6 Month
Performance
-36.81%
Year-To-Date
Performance
-45.73%
1 Year
Performance
-20.18%
Receive LNZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

LNZA Stock Chart for Tuesday, May, 14, 2024

LNZA Chart by TradingView

LanzaTech Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.72$2.73
+0.37%		$2.92$2.62316,292 shs$536.83 million
05/13/2024$2.45$2.72
+11.02%		$2.72$2.46548,176 shs$534.86 million
05/10/2024$2.45$2.45$2.61$2.31440,841 shs$481.77 million
05/09/2024$2.69$2.45
-8.75%		$2.74$2.19729,591 shs$481.77 million
05/08/2024$2.74$2.69
-1.83%		$2.77$2.53451,209 shs$527.98 million
05/07/2024$2.85$2.74
-4.04%		$2.88$2.56421,425 shs$537.81 million
05/06/2024$2.71$2.85
+5.17%		$3.04$2.75707,402 shs$560.42 million
05/03/2024$2.87$2.71
-5.57%		$3.02$2.59593,842 shs$532.89 million
05/02/2024$2.39$2.87
+20.08%		$2.88$2.41588,300 shs$564.36 million
05/01/2024$2.17$2.39
+10.39%		$2.49$2.11427,899 shs$469.97 million
04/30/2024$2.22$2.17
-2.48%		$2.29$2.1697,069 shs$425.73 million
04/29/2024$2.23$2.22
-0.45%		$2.32$1.98385,769 shs$436.54 million
04/26/2024$2.07$2.23
+7.73%		$2.24$2.09186,137 shs$438.51 million
04/25/2024$2.24$2.07
-7.38%		$2.25$1.86467,299 shs$407.05 million
04/24/2024$2.63$2.24
-15.02%		$2.62$2.23492,447 shs$439.49 million
04/23/2024$2.74$2.63
-4.01%		$2.81$2.61462,163 shs$517.16 million
04/22/2024$2.86$2.74
-4.20%		$2.86$2.62270,335 shs$538.79 million
04/19/2024$2.89$2.86
-1.04%		$2.94$2.77283,249 shs$562.39 million
04/18/2024$3.06$2.89
-5.56%		$3.08$2.82296,748 shs$568.29 million
04/17/2024$3.10$3.06
-1.29%		$3.13$2.97223,339 shs$601.72 million
04/16/2024$2.98$3.10
+4.03%		$3.13$2.91251,398 shs$609.58 million
04/15/2024$3.10$2.98
-3.87%		$3.21$2.93371,805 shs$585.99 million
04/12/2024$3.36$3.10
-7.74%		$3.41$3.08131,115 shs$609.58 million
04/11/2024$3.17$3.36
+5.99%		$3.39$3.16183,736 shs$660.72 million
04/10/2024$3.27$3.17
-3.06%		$3.27$3.13120,903 shs$623.35 million
04/09/2024$3.16$3.27
+3.48%		$3.38$3.22210,939 shs$643.01 million
04/08/2024$3.10$3.16
+1.94%		$3.17$3.0978,003 shs$621.38 million
04/05/2024$3.10$3.10$3.21$3.04170,985 shs$609.58 million
04/04/2024$3.04$3.10
+1.97%		$3.22$3.01277,932 shs$609.58 million
04/03/2024$2.99$3.04
+1.67%		$3.13$2.89322,681 shs$597.79 million
04/02/2024$2.96$2.99
+1.01%		$3.07$2.84390,049 shs$587.95 million
04/01/2024$3.10$2.96
-4.36%		$3.10$2.88246,359 shs$582.05 million
03/29/2024$3.10$3.10$3.21$2.90328,893 shs$608.60 million
03/28/2024$3.02$3.10
+2.48%		$3.21$2.90328,893 shs$608.60 million
03/27/2024$3.30$3.02
-8.48%		$3.36$2.991.71 million shs$593.85 million
03/26/2024$3.15$3.30
+4.76%		$3.33$3.10413,569 shs$648.92 million
03/25/2024$3.01$3.15
+4.65%		$3.29$3.03648,087 shs$619.42 million
03/22/2024$2.86$3.01
+5.24%		$3.16$2.85327,952 shs$591.89 million
03/21/2024$2.90$2.86
-1.38%		$3.04$2.85330,546 shs$562.39 million
03/20/2024$2.69$2.90
+7.81%		$2.94$2.63365,407 shs$570.26 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/19/2024$2.81$2.69
-4.27%		$2.85$2.57437,866 shs$528.96 million
03/18/2024$2.81$2.81$2.84$2.69294,995 shs$552.56 million
03/15/2024$2.88$2.81
-2.43%		$2.93$2.65672,874 shs$552.56 million
03/14/2024$2.96$2.88
-2.70%		$2.97$2.78304,440 shs$566.32 million
03/13/2024$3.00$2.96
-1.33%		$3.03$2.81486,502 shs$582.05 million
03/12/2024$3.09$3.00
-2.91%		$3.18$3.00536,984 shs$589.92 million
03/11/2024$3.18$3.09
-2.83%		$3.21$3.08158,249 shs$607.62 million
03/08/2024$3.15$3.18
+0.95%		$3.28$3.12173,203 shs$623.44 million
03/07/2024$3.24$3.15
-2.78%		$3.37$3.14207,529 shs$617.56 million
03/06/2024$3.17$3.24
+2.21%		$3.33$3.18141,250 shs$635.20 million
03/05/2024$3.20$3.17
-0.94%		$3.21$3.03235,620 shs$621.48 million
03/04/2024$3.32$3.20
-3.61%		$3.43$3.18312,772 shs$627.36 million
03/01/2024$3.22$3.32
+3.11%		$3.52$3.18183,439 shs$650.89 million
02/29/2024$3.07$3.22
+4.89%		$3.24$2.99228,106 shs$631.28 million
02/28/2024$3.37$3.07
-8.90%		$3.40$3.06470,351 shs$601.87 million
02/27/2024$3.44$3.37
-2.03%		$3.49$3.3273,735 shs$660.71 million
02/26/2024$3.43$3.44
+0.29%		$3.54$3.30123,938 shs$674.41 million
02/23/2024$3.47$3.43
-1.15%		$3.47$3.26308,814 shs$672.45 million
02/22/2024$3.50$3.47
-0.86%		$3.58$3.45192,577 shs$680.29 million
02/21/2024$3.50$3.50$3.63$3.34163,000 shs$686.18 million
02/20/2024$3.70$3.50
-5.41%		$3.71$3.50169,554 shs$686.18 million
02/19/2024$3.70$3.70$3.82$3.63162,300 shs$725.39 million
02/16/2024$3.77$3.70
-1.86%		$3.82$3.63162,380 shs$725.39 million
02/15/2024$3.76$3.77
+0.27%		$3.90$3.62159,234 shs$739.11 million
02/14/2024$3.65$3.76
+3.01%		$3.82$3.50174,880 shs$737.15 million
02/13/2024$3.92$3.65
-6.89%		$3.85$3.55238,337 shs$715.58 million

Related Companies:
This page (NASDAQ:LNZA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company