Free Trial

Acacia Research (ACTG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ACTG Stock Alerts
$4.93
+0.06 (+1.23%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acacia Research Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-6.81%
3 Month
Performance
+24.18%
6 Month
Performance
+33.97%
Year-To-Date
Performance
+25.77%
1 Year
Performance
+32.88%
Receive ACTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acacia Research and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ACTG Stock Chart for Thursday, May, 2, 2024

ACTG Chart by TradingView

Acacia Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.87$4.93
+1.23%		$4.97$4.86128,608 shs$493.10 million
04/30/2024$4.89$4.87
-0.41%		$4.90$4.84132,372 shs$487.10 million
04/29/2024$4.87$4.89
+0.41%		$4.93$4.88187,379 shs$489.10 million
04/26/2024$4.89$4.87
-0.41%		$4.92$4.86124,753 shs$487.10 million
04/25/2024$4.98$4.89
-1.81%		$4.95$4.88108,022 shs$489.10 million
04/24/2024$4.97$4.98
+0.20%		$5.03$4.91137,295 shs$498.10 million
04/23/2024$4.96$4.97
+0.20%		$5.06$4.95110,410 shs$496.45 million
04/22/2024$4.88$4.96
+1.64%		$4.99$4.89141,433 shs$495.45 million
04/19/2024$4.84$4.88
+0.83%		$4.92$4.82119,090 shs$487.49 million
04/18/2024$4.82$4.84
+0.41%		$4.96$4.80189,265 shs$483.47 million
04/17/2024$4.93$4.82
-2.23%		$4.97$4.81135,363 shs$481.47 million
04/16/2024$4.95$4.93
-0.40%		$4.97$4.87226,790 shs$492.46 million
04/15/2024$5.02$4.95
-1.39%		$5.04$4.92252,988 shs$494.46 million
04/12/2024$5.16$5.02
-2.71%		$5.15$4.98126,738 shs$501.45 million
04/11/2024$5.00$5.16
+3.20%		$5.16$4.93172,766 shs$515.43 million
04/10/2024$5.20$5.00
-3.85%		$5.15$4.98422,594 shs$499.45 million
04/09/2024$5.16$5.20
+0.78%		$5.20$5.11198,779 shs$519.43 million
04/08/2024$5.22$5.16
-1.15%		$5.28$5.11202,875 shs$515.43 million
04/05/2024$5.37$5.22
-2.79%		$5.36$5.16267,426 shs$521.43 million
04/04/2024$5.36$5.37
+0.19%		$5.47$5.33297,860 shs$536.41 million
04/03/2024$5.29$5.36
+1.32%		$5.38$5.25355,122 shs$535.41 million
04/02/2024$5.31$5.29
-0.38%		$5.32$5.20206,035 shs$528.42 million
04/01/2024$5.33$5.31
-0.38%		$5.35$5.28211,593 shs$530.42 million
03/29/2024$5.33$5.33$5.44$5.26306,075 shs$532.41 million
03/28/2024$5.28$5.33
+0.95%		$5.44$5.26306,075 shs$532.41 million
03/27/2024$5.23$5.28
+0.96%		$5.30$5.23317,317 shs$527.42 million
03/26/2024$5.24$5.23
-0.19%		$5.29$5.17222,689 shs$522.43 million
03/25/2024$5.21$5.24
+0.58%		$5.34$5.21363,807 shs$523.42 million
03/22/2024$5.18$5.21
+0.58%		$5.34$5.11471,821 shs$520.43 million
03/21/2024$5.17$5.18
+0.19%		$5.25$5.14469,050 shs$517.43 million
03/20/2024$5.05$5.17
+2.38%		$5.19$5.00591,739 shs$516.43 million
03/19/2024$4.91$5.05
+2.85%		$5.11$4.90781,050 shs$504.44 million
03/18/2024$4.65$4.91
+5.59%		$4.99$4.70811,123 shs$490.46 million
03/15/2024$3.98$4.65
+16.83%		$4.68$4.271.20 million shs$464.47 million
03/14/2024$4.00$3.98
-0.50%		$4.04$3.95194,239 shs$397.56 million
03/13/2024$4.02$4.00
-0.50%		$4.06$4.0094,095 shs$399.56 million
03/12/2024$4.02$4.02$4.06$4.0077,389 shs$401.56 million
03/11/2024$4.02$4.02$4.03$3.9967,386 shs$401.56 million
03/08/2024$4.01$4.02
+0.25%		$4.07$3.99100,271 shs$401.56 million
03/07/2024$3.92$4.01
+2.30%		$4.03$3.9483,698 shs$400.56 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$3.94$3.92
-0.51%		$3.99$3.92140,664 shs$391.57 million
03/05/2024$4.06$3.94
-2.96%		$4.07$3.94170,342 shs$393.57 million
03/04/2024$4.06$4.06$4.11$4.03171,846 shs$405.55 million
03/01/2024$4.04$4.06
+0.50%		$4.09$4.0393,136 shs$405.54 million
02/29/2024$3.97$4.04
+1.76%		$4.05$3.97145,642 shs$403.56 million
02/28/2024$4.00$3.97
-0.75%		$4.03$3.97121,074 shs$396.56 million
02/27/2024$3.97$4.00
+0.76%		$4.02$3.9681,401 shs$399.56 million
02/26/2024$4.00$3.97
-0.75%		$4.04$3.96122,450 shs$396.56 million
02/23/2024$4.01$4.00
-0.25%		$4.05$3.99117,385 shs$399.56 million
02/22/2024$4.02$4.01
-0.25%		$4.06$3.97153,297 shs$400.56 million
02/21/2024$4.08$4.02
-1.47%		$4.18$4.00136,985 shs$401.56 million
02/20/2024$4.19$4.08
-2.63%		$4.22$4.04184,401 shs$407.55 million
02/19/2024$4.19$4.19$4.34$4.19126,300 shs$418.54 million
02/16/2024$4.35$4.19
-3.68%		$4.34$4.19126,071 shs$418.54 million
02/15/2024$4.32$4.35
+0.69%		$4.40$4.30192,134 shs$434.52 million
02/14/2024$4.18$4.32
+3.35%		$4.33$4.22197,876 shs$431.53 million
02/13/2024$4.32$4.18
-3.24%		$4.34$4.17219,463 shs$417.54 million
02/12/2024$4.36$4.32
-0.92%		$4.36$4.24256,067 shs$431.53 million
02/09/2024$4.26$4.36
+2.35%		$4.40$4.23277,380 shs$435.52 million
02/08/2024$3.87$4.26
+10.08%		$4.30$4.15422,620 shs$425.53 million
02/07/2024$3.88$3.87
-0.26%		$3.92$3.82231,701 shs$386.57 million
02/06/2024$3.81$3.88
+1.84%		$3.91$3.78191,948 shs$387.57 million
02/05/2024$3.97$3.81
-4.03%		$4.01$3.80322,177 shs$380.58 million
02/02/2024$3.96$3.97
+0.25%		$4.06$3.91128,500 shs$396.56 million
02/01/2024$3.91$3.96
+1.28%		$4.03$3.91117,707 shs$395.55 million

Related Companies:
This page (NASDAQ:ACTG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders