Free Trial

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free BWMN Stock Alerts
$32.38
+0.30 (+0.94%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bowman Consulting Group Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+0.28%
3 Month
Performance
-10.73%
6 Month
Performance
+6.86%
Year-To-Date
Performance
-8.84%
1 Year
Performance
+14.50%
Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BWMN Stock Chart for Friday, May, 10, 2024

BWMN Chart by TradingView

Bowman Consulting Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.08$32.38
+0.94%		$32.66$31.9586,610 shs$498.98 million
05/08/2024$33.24$32.08
-3.49%		$33.25$31.81139,369 shs$494.35 million
05/07/2024$30.41$33.24
+9.31%		$33.28$30.00166,383 shs$512.23 million
05/06/2024$31.30$30.41
-2.84%		$31.30$29.79154,770 shs$468.71 million
05/03/2024$30.94$31.30
+1.16%		$31.81$30.8182,332 shs$482.33 million
05/02/2024$30.79$30.94
+0.49%		$31.07$30.0667,129 shs$476.79 million
05/01/2024$32.49$30.79
-5.23%		$32.52$30.5990,597 shs$500.77 million
04/30/2024$33.29$32.49
-2.40%		$33.74$32.4991,679 shs$500.67 million
04/29/2024$32.95$33.29
+1.03%		$33.73$32.82167,002 shs$513.00 million
04/26/2024$32.09$32.95
+2.68%		$33.20$32.02111,920 shs$507.76 million
04/25/2024$31.85$32.09
+0.75%		$32.65$31.16127,796 shs$494.51 million
04/24/2024$31.31$31.85
+1.72%		$32.16$31.16147,150 shs$490.81 million
04/23/2024$30.53$31.31
+2.55%		$31.61$30.06131,102 shs$482.49 million
04/22/2024$30.25$30.53
+0.93%		$31.22$30.05107,527 shs$470.56 million
04/19/2024$30.37$30.25
-0.40%		$30.66$29.9277,896 shs$466.15 million
04/18/2024$30.09$30.37
+0.93%		$30.89$29.7893,811 shs$468.00 million
04/17/2024$30.58$30.09
-1.60%		$31.76$29.97102,310 shs$463.69 million
04/16/2024$30.67$30.58
-0.29%		$31.36$30.24102,613 shs$469.10 million
04/15/2024$31.21$30.67
-1.73%		$31.49$30.31105,813 shs$470.48 million
04/12/2024$31.74$31.21
-1.67%		$31.61$30.85113,828 shs$478.76 million
04/11/2024$32.29$31.74
-1.70%		$32.25$31.16111,684 shs$486.89 million
04/10/2024$33.39$32.29
-3.29%		$32.78$31.48107,279 shs$495.33 million
04/09/2024$32.24$33.39
+3.57%		$33.45$31.90114,775 shs$512.20 million
04/08/2024$32.42$32.24
-0.56%		$32.93$31.8591,029 shs$494.53 million
04/05/2024$32.32$32.42
+0.31%		$32.99$32.0176,107 shs$497.32 million
04/04/2024$33.21$32.32
-2.68%		$33.64$32.23131,033 shs$495.79 million
04/03/2024$32.71$33.21
+1.53%		$34.25$32.25132,423 shs$509.44 million
04/02/2024$33.47$32.71
-2.27%		$34.09$32.51130,298 shs$501.77 million
04/01/2024$34.79$33.47
-3.79%		$35.43$32.81249,780 shs$513.43 million
03/29/2024$34.79$34.79$36.53$34.55179,606 shs$533.68 million
03/28/2024$35.69$34.79
-2.52%		$36.53$34.55179,504 shs$533.68 million
03/27/2024$39.48$35.69
-9.60%		$36.00$34.53688,809 shs$547.49 million
03/26/2024$39.68$39.48
-0.50%		$40.17$39.0371,542 shs$605.62 million
03/25/2024$40.64$39.68
-2.36%		$40.99$39.5348,684 shs$608.69 million
03/22/2024$42.00$40.64
-3.24%		$42.05$40.5288,533 shs$618.95 million
03/21/2024$41.66$42.00
+0.82%		$42.39$41.3593,528 shs$639.66 million
03/20/2024$40.16$41.66
+3.74%		$41.66$39.6652,186 shs$634.48 million
03/19/2024$39.04$40.16
+2.87%		$40.94$37.4348,418 shs$611.60 million
03/18/2024$39.57$39.04
-1.34%		$39.49$38.3363,497 shs$594.58 million
03/15/2024$38.76$39.57
+2.09%		$39.98$37.99541,957 shs$602.65 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$41.48$38.76
-6.56%		$41.79$38.57269,467 shs$567.80 million
03/13/2024$40.03$41.48
+3.62%		$42.90$40.00244,452 shs$607.68 million
03/12/2024$33.62$40.03
+19.07%		$40.61$36.00259,325 shs$586.44 million
03/11/2024$34.30$33.62
-1.98%		$34.95$33.1875,007 shs$492.53 million
03/08/2024$34.48$34.30
-0.52%		$35.55$33.7167,297 shs$502.50 million
03/07/2024$34.33$34.48
+0.44%		$35.16$33.9974,497 shs$505.13 million
03/06/2024$33.36$34.33
+2.91%		$34.81$33.2375,122 shs$502.93 million
03/05/2024$32.58$33.36
+2.39%		$34.40$32.1876,876 shs$488.72 million
03/04/2024$32.99$32.58
-1.24%		$33.23$32.4446,822 shs$477.30 million
03/01/2024$32.57$32.99
+1.29%		$33.41$32.2826,898 shs$483.30 million
02/29/2024$32.88$32.57
-0.94%		$33.50$32.4930,099 shs$477.12 million
02/28/2024$32.34$32.88
+1.67%		$33.17$32.1735,171 shs$481.69 million
02/27/2024$32.72$32.34
-1.16%		$33.49$32.0028,384 shs$473.78 million
02/26/2024$32.96$32.72
-0.73%		$33.51$32.5441,494 shs$479.35 million
02/23/2024$33.18$32.96
-0.66%		$34.21$32.5340,654 shs$482.86 million
02/22/2024$34.40$33.18
-3.55%		$34.84$33.0775,059 shs$486.09 million
02/21/2024$34.95$34.40
-1.57%		$35.07$34.0058,567 shs$503.96 million
02/20/2024$36.19$34.95
-3.43%		$35.99$33.99127,735 shs$512.02 million
02/19/2024$36.19$36.19$37.02$36.0061,200 shs$530.15 million
02/16/2024$37.21$36.19
-2.74%		$37.02$36.1060,890 shs$530.18 million
02/15/2024$36.01$37.21
+3.33%		$37.34$35.8745,104 shs$545.09 million
02/14/2024$34.92$36.01
+3.12%		$36.13$34.8349,943 shs$527.55 million
02/13/2024$37.46$34.92
-6.78%		$36.70$34.6251,716 shs$511.58 million
02/12/2024$36.27$37.46
+3.28%		$37.68$36.0082,799 shs$548.79 million
02/09/2024$36.25$36.27
+0.06%		$37.00$35.8044,353 shs$531.36 million

Related Companies:
This page (NASDAQ:BWMN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings