Free Trial

Intchains Group (ICG) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ICG Stock Alerts
$8.10
+0.12 (+1.50%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Intchains Group Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.69%
3 Month
Performance
-15.01%
6 Month
Performance
+0.50%
Year-To-Date
Performance
-34.52%
1 Year
Performance
-6.90%
Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ICG Stock Chart for Monday, May, 13, 2024

ICG Chart by TradingView

Intchains Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.98$8.10
+1.50%		$8.26$7.901,240 shs$484.54 million
05/10/2024$8.04$7.98
-0.75%		$8.39$7.98211 shs$477.40 million
05/09/2024$8.08$8.04
-0.50%		$8.09$8.02863 shs$480.99 million
05/08/2024$8.04$8.08
+0.50%		$8.89$8.022,455 shs$483.38 million
05/07/2024$8.58$8.04
-6.29%		$8.05$7.95860 shs$480.95 million
05/06/2024$8.36$8.58
+2.69%		$8.83$8.081,328 shs$513.26 million
05/03/2024$7.99$8.35
+4.51%		$8.35$7.501,801 shs$499.50 million
05/02/2024$7.61$7.99
+4.99%		$8.82$7.985,319 shs$477.96 million
05/01/2024$6.80$7.61
+11.91%		$8.00$7.61823 shs$455.23 million
04/30/2024$8.08$6.80
-15.84%		$8.06$6.808,757 shs$406.78 million
04/29/2024$8.74$8.08
-7.55%		$8.57$8.0813,562 shs$483.35 million
04/26/2024$9.05$8.74
-3.39%		$9.36$8.4818,837 shs$522.83 million
04/25/2024$9.65$9.05
-6.25%		$10.00$8.5016,338 shs$541.19 million
04/24/2024$8.80$9.65
+9.66%		$10.30$8.8624,793 shs$577.26 million
04/23/2024$8.30$8.80
+6.02%		$9.37$8.3812,553 shs$526.45 million
04/22/2024$8.30$8.30$8.30$8.30100 shs$496.51 million
04/19/2024$8.17$8.30
+1.59%		$8.30$8.30104 shs$496.51 million
04/18/2024$8.03$8.17
+1.74%		$8.50$8.1797 shs$488.73 million
04/17/2024$8.12$8.03
-1.05%		$8.28$8.03773 shs$480.36 million
04/16/2024$8.31$8.12
-2.35%		$8.45$8.12934 shs$485.44 million
04/15/2024$8.24$8.31
+0.86%		$8.31$8.152,744 shs$497.10 million
04/12/2024$8.24$8.24$8.24$8.24193 shs$492.87 million
04/11/2024$8.09$8.24
+1.84%		$8.24$8.24193 shs$492.87 million
04/10/2024$8.22$8.09
-1.58%		$8.12$8.09445 shs$483.94 million
04/09/2024$8.02$8.22
+2.49%		$8.25$8.02527 shs$491.75 million
04/08/2024$8.21$8.02
-2.31%		$8.23$8.02962 shs$479.76 million
04/05/2024$8.35$8.21
-1.62%		$8.36$8.201,711 shs$491.12 million
04/04/2024$8.29$8.35
+0.66%		$8.35$8.35135 shs$499.23 million
04/03/2024$8.35$8.29
-0.72%		$8.35$8.29652 shs$495.91 million
04/02/2024$8.56$8.35
-2.45%		$8.52$8.35339 shs$499.50 million
04/01/2024$8.60$8.56
-0.47%		$8.56$8.56135 shs$512.06 million
03/29/2024$8.60$8.60$8.87$8.281,293 shs$514.49 million
03/28/2024$8.30$8.60
+3.61%		$8.87$8.281,293 shs$514.45 million
03/27/2024$9.15$8.30
-9.30%		$9.16$8.301,654 shs$496.51 million
03/26/2024$9.15$9.15$9.15$9.15114 shs$547.41 million
03/25/2024$8.83$9.15
+3.69%		$9.55$9.151,430 shs$547.41 million
03/22/2024$8.60$9.53
+10.81%		$9.60$8.83528 shs$570.09 million
03/21/2024$8.91$8.60
-3.48%		$8.60$8.60435 shs$514.46 million
03/20/2024$9.00$8.91
-1.00%		$9.26$8.914,522 shs$533.00 million
03/19/2024$9.49$9.00
-5.12%		$9.00$9.00457 shs$538.38 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$9.49$9.49$9.49$9.4928 shs$567.43 million
03/15/2024$9.49$9.49$9.49$9.4945 shs$567.43 million
03/14/2024$9.49$9.49
-0.05%		$9.49$9.061,630 shs$567.43 million
03/13/2024$9.64$9.49
-1.56%		$9.49$9.061,630 shs$567.69 million
03/12/2024$8.80$9.64
+9.55%		$10.20$8.853,613 shs$576.67 million
03/11/2024$8.50$8.80
+3.53%		$8.83$8.80616 shs$526.42 million
03/08/2024$8.63$8.50
-1.51%		$8.51$8.501,125 shs$508.47 million
03/07/2024$9.19$8.63
-6.09%		$9.18$8.612,328 shs$516.25 million
03/06/2024$9.03$9.19
+1.77%		$9.20$8.603,413 shs$549.75 million
03/05/2024$9.05$9.03
-0.22%		$9.03$8.602,795 shs$540.21 million
03/04/2024$8.91$9.05
+1.57%		$9.05$8.804,797 shs$541.37 million
03/01/2024$8.53$8.91
+4.45%		$9.20$8.546,982 shs$533.00 million
02/29/2024$10.10$8.53
-15.54%		$9.79$8.4514,089 shs$510.27 million
02/28/2024$10.25$10.10
-1.46%		$11.50$9.859,354 shs$604.18 million
02/27/2024$10.25$10.25$10.25$10.001,107 shs$613.16 million
02/26/2024$10.10$10.25
+1.49%		$10.30$10.0613,053 shs$613.16 million
02/23/2024$9.60$10.10
+5.21%		$10.10$9.462,574 shs$604.18 million
02/22/2024$9.60$9.60$9.60$9.60179 shs$574.27 million
02/21/2024$9.51$9.60
+0.95%		$9.60$9.60656 shs$574.27 million
02/20/2024$10.03$9.51
-5.18%		$10.05$9.512,358 shs$568.93 million
02/19/2024$10.03$10.03$10.10$9.656,100 shs$600.00 million
02/16/2024$10.03$10.03$10.10$9.656,162 shs$600.00 million
02/15/2024$10.74$10.03
-6.61%		$10.15$10.021,323 shs$600.04 million
02/14/2024$9.53$10.74
+12.70%		$10.74$10.021,323 shs$642.47 million
02/13/2024$10.16$9.53
-6.20%		$10.31$9.53695 shs$570.09 million
02/12/2024$10.08$10.16
+0.79%		$10.16$10.102,288 shs$607.77 million

Related Companies:
This page (NASDAQ:ICG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics