Free Trial

Youdao (DAO) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free DAO Stock Alerts
$3.80
+0.12 (+3.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Youdao Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
-6.97%
3 Month
Performance
-0.91%
6 Month
Performance
-7.87%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-39.41%
Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

DAO Stock Chart for Thursday, May, 9, 2024

DAO Chart by TradingView

Youdao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.62$3.67
+1.38%		$3.71$3.45114,372 shs$457.98 million
05/07/2024$3.70$3.62
-2.03%		$3.82$3.5892,723 shs$451.74 million
05/06/2024$3.59$3.70
+2.92%		$3.78$3.58119,137 shs$461.10 million
05/03/2024$3.56$3.59
+0.84%		$3.62$3.5471,141 shs$448.00 million
05/02/2024$3.53$3.56
+0.85%		$3.69$3.53154,853 shs$444.25 million
05/01/2024$3.52$3.53
+0.28%		$3.61$3.51100,670 shs$440.51 million
04/30/2024$3.57$3.52
-1.40%		$3.56$3.4962,535 shs$439.26 million
04/29/2024$3.52$3.57
+1.42%		$3.59$3.4777,611 shs$445.50 million
04/26/2024$3.57$3.52
-1.40%		$3.76$3.52140,609 shs$439.28 million
04/25/2024$3.59$3.57
-0.56%		$3.61$3.5684,767 shs$445.50 million
04/24/2024$3.61$3.59
-0.55%		$3.68$3.55115,949 shs$448.00 million
04/23/2024$3.57$3.61
+1.12%		$3.64$3.6092,425 shs$450.49 million
04/22/2024$3.55$3.57
+0.56%		$3.65$3.5470,896 shs$445.50 million
04/19/2024$3.57$3.55
-0.56%		$3.67$3.50132,575 shs$443.00 million
04/18/2024$3.75$3.57
-4.80%		$3.80$3.5693,246 shs$445.50 million
04/17/2024$3.89$3.75
-3.60%		$3.88$3.7154,227 shs$467.98 million
04/16/2024$3.81$3.89
+2.10%		$3.99$3.8157,477 shs$485.43 million
04/15/2024$3.99$3.81
-4.51%		$4.02$3.6582,837 shs$475.45 million
04/12/2024$4.05$3.99
-1.48%		$4.13$3.9666,055 shs$497.93 million
04/11/2024$4.17$4.05
-2.88%		$4.18$4.0444,341 shs$505.40 million
04/10/2024$4.09$4.17
+1.96%		$4.21$4.12100,799 shs$520.37 million
04/09/2024$3.98$4.09
+2.76%		$4.20$3.9770,507 shs$510.39 million
04/08/2024$4.01$3.98
-0.75%		$4.10$3.9259,167 shs$496.66 million
04/05/2024$4.01$4.01$4.17$3.9743,482 shs$500.41 million
04/04/2024$4.11$4.01
-2.43%		$4.16$3.9990,665 shs$500.41 million
04/03/2024$3.98$4.11
+3.27%		$4.14$3.9945,951 shs$512.89 million
04/02/2024$4.15$3.98
-4.10%		$4.18$3.9566,010 shs$496.66 million
04/01/2024$4.02$4.15
+3.23%		$4.20$4.0577,552 shs$517.88 million
03/29/2024$4.02$4.02$4.08$3.8859,187 shs$501.66 million
03/28/2024$3.90$4.02
+3.08%		$4.08$3.8859,177 shs$501.66 million
03/27/2024$3.89$3.90
+0.26%		$3.94$3.8044,747 shs$486.68 million
03/26/2024$3.82$3.89
+1.83%		$3.96$3.8469,845 shs$485.43 million
03/25/2024$3.96$3.82
-3.54%		$4.02$3.82101,076 shs$476.70 million
03/22/2024$4.06$3.94
-2.96%		$4.08$3.9297,696 shs$491.67 million
03/21/2024$4.12$4.06
-1.46%		$4.21$4.0259,489 shs$506.65 million
03/20/2024$4.14$4.12
-0.48%		$4.23$4.0949,962 shs$514.14 million
03/19/2024$4.00$4.14
+3.50%		$4.23$3.9091,335 shs$516.63 million
03/18/2024$4.02$4.00
-0.50%		$4.14$3.8961,143 shs$499.16 million
03/15/2024$4.20$4.00
-4.76%		$4.40$3.98134,767 shs$499.16 million
03/14/2024$4.49$4.20
-6.46%		$4.58$4.15166,596 shs$524.14 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$4.46$4.49
+0.67%		$4.62$4.3894,153 shs$560.33 million
03/12/2024$4.02$4.46
+10.95%		$4.50$4.09160,006 shs$556.56 million
03/11/2024$3.95$4.02
+1.77%		$4.10$3.97157,030 shs$501.66 million
03/08/2024$4.12$3.95
-4.13%		$4.16$3.90111,519 shs$492.92 million
03/07/2024$4.16$4.12
-0.96%		$4.20$4.08208,931 shs$514.14 million
03/06/2024$4.08$4.16
+1.96%		$4.27$4.13332,934 shs$519.13 million
03/05/2024$4.09$4.08
-0.24%		$4.20$3.95111,068 shs$509.14 million
03/04/2024$4.36$4.09
-6.19%		$4.42$4.04165,160 shs$510.39 million
03/01/2024$4.36$4.35
-0.23%		$4.50$4.17236,998 shs$542.84 million
02/29/2024$4.60$4.36
-5.22%		$4.65$4.311.59 million shs$544.08 million
02/28/2024$4.63$4.60
-0.65%		$4.60$4.34192,667 shs$574.03 million
02/27/2024$4.18$4.63
+10.77%		$4.75$4.27488,758 shs$577.78 million
02/26/2024$4.13$4.18
+1.21%		$4.28$4.11151,822 shs$521.62 million
02/23/2024$4.06$4.12
+1.48%		$4.22$4.04167,984 shs$514.14 million
02/22/2024$3.93$4.06
+3.31%		$4.17$3.93154,174 shs$506.65 million
02/21/2024$3.96$3.93
-0.76%		$4.08$3.89124,436 shs$490.43 million
02/20/2024$4.20$3.96
-5.71%		$4.18$3.85185,975 shs$494.17 million
02/19/2024$4.20$4.20$4.35$4.17167,000 shs$524.12 million
02/16/2024$4.24$4.21
-0.71%		$4.35$4.17164,671 shs$525.37 million
02/15/2024$4.20$4.24
+0.95%		$4.35$4.16147,222 shs$529.13 million
02/14/2024$4.02$4.20
+4.48%		$4.20$4.0890,159 shs$524.14 million
02/13/2024$4.39$4.02
-8.43%		$4.26$3.89247,683 shs$501.66 million
02/12/2024$3.84$4.39
+14.32%		$4.50$3.84344,437 shs$547.83 million
02/09/2024$3.45$3.84
+11.30%		$3.90$3.50114,239 shs$479.21 million
02/08/2024$3.63$3.45
-4.96%		$3.82$3.45287,645 shs$430.53 million

Related Companies:
This page (NYSE:DAO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders