Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free CTLP Stock Alerts
$6.74
+0.89 (+15.21%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cantaloupe Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
+6.48%
3 Month
Performance
+4.17%
6 Month
Performance
+5.48%
Year-To-Date
Performance
-9.04%
1 Year
Performance
+5.97%
Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CTLP Stock Chart for Monday, May, 13, 2024

CTLP Chart by TradingView

Cantaloupe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.85$6.74
+15.21%		$7.03$6.221.13 million shs$490.65 million
05/09/2024$5.85$5.85$5.90$5.78314,745 shs$425.86 million
05/08/2024$5.97$5.85
-2.01%		$5.92$5.85178,014 shs$425.88 million
05/07/2024$5.92$5.97
+0.84%		$6.01$5.90191,885 shs$434.62 million
05/06/2024$5.93$5.92
-0.17%		$6.03$5.91111,955 shs$430.98 million
05/03/2024$5.94$5.93
-0.17%		$6.10$5.86212,292 shs$431.70 million
05/02/2024$5.88$5.94
+1.02%		$5.94$5.85184,950 shs$432.43 million
05/01/2024$5.79$5.88
+1.55%		$6.00$5.78207,111 shs$428.06 million
04/30/2024$5.89$5.79
-1.70%		$5.92$5.79166,855 shs$421.51 million
04/29/2024$5.80$5.89
+1.55%		$5.91$5.75397,468 shs$428.77 million
04/26/2024$5.88$5.80
-1.36%		$6.01$5.79394,427 shs$422.24 million
04/25/2024$6.08$5.88
-3.29%		$6.03$5.84439,305 shs$428.06 million
04/24/2024$6.23$6.08
-2.41%		$6.20$6.06224,649 shs$442.62 million
04/23/2024$6.13$6.23
+1.63%		$6.29$6.13128,169 shs$453.54 million
04/22/2024$6.16$6.13
-0.49%		$6.20$6.07202,223 shs$446.26 million
04/19/2024$6.17$6.16
-0.16%		$6.21$6.10184,557 shs$448.45 million
04/18/2024$6.27$6.17
-1.59%		$6.35$6.16206,884 shs$449.18 million
04/17/2024$6.33$6.27
-0.95%		$6.41$6.25229,141 shs$456.46 million
04/16/2024$6.26$6.33
+1.12%		$6.37$6.21207,633 shs$460.82 million
04/15/2024$6.33$6.26
-1.11%		$6.36$6.22252,288 shs$455.71 million
04/12/2024$6.48$6.33
-2.31%		$6.53$6.20380,737 shs$460.82 million
04/11/2024$6.27$6.48
+3.35%		$6.51$6.19540,819 shs$471.73 million
04/10/2024$6.42$6.27
-2.34%		$6.33$6.21457,170 shs$456.44 million
04/09/2024$6.30$6.42
+1.90%		$6.44$6.32256,281 shs$467.38 million
04/08/2024$6.30$6.30$6.40$6.30123,652 shs$458.64 million
04/05/2024$6.29$6.30
+0.16%		$6.33$6.26203,432 shs$458.64 million
04/04/2024$6.31$6.29
-0.32%		$6.46$6.23287,923 shs$457.91 million
04/03/2024$6.31$6.31$6.35$6.26252,897 shs$459.37 million
04/02/2024$6.32$6.31
-0.16%		$6.33$6.17271,296 shs$459.37 million
04/01/2024$6.43$6.32
-1.71%		$6.50$6.30194,836 shs$460.10 million
03/29/2024$6.43$6.43$6.53$6.40249,220 shs$468.10 million
03/28/2024$6.46$6.43
-0.46%		$6.53$6.40249,220 shs$468.10 million
03/27/2024$6.30$6.46
+2.54%		$6.46$6.36208,042 shs$470.29 million
03/26/2024$6.30$6.30$6.46$6.28246,414 shs$458.64 million
03/25/2024$6.26$6.30
+0.64%		$6.34$6.28202,020 shs$458.64 million
03/22/2024$6.29$6.26
-0.48%		$6.34$6.25255,138 shs$455.73 million
03/21/2024$6.37$6.29
-1.26%		$6.42$6.22380,903 shs$457.91 million
03/20/2024$6.27$6.37
+1.59%		$6.45$6.19494,088 shs$463.74 million
03/19/2024$6.16$6.27
+1.79%		$6.35$6.13214,976 shs$456.46 million
03/18/2024$6.17$6.16
-0.16%		$6.24$6.11258,039 shs$448.45 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$6.15$6.17
+0.33%		$6.22$6.09537,372 shs$449.18 million
03/14/2024$6.30$6.15
-2.38%		$6.36$6.07253,192 shs$447.72 million
03/13/2024$6.39$6.30
-1.41%		$6.49$6.28295,948 shs$458.64 million
03/12/2024$6.31$6.39
+1.27%		$6.41$6.29161,324 shs$465.19 million
03/11/2024$6.40$6.31
-1.41%		$6.45$6.30187,582 shs$459.37 million
03/08/2024$6.36$6.40
+0.63%		$6.48$6.33269,078 shs$465.92 million
03/07/2024$6.32$6.36
+0.63%		$6.39$6.29157,641 shs$463.01 million
03/06/2024$6.25$6.32
+1.12%		$6.39$6.27194,526 shs$460.10 million
03/05/2024$6.35$6.25
-1.57%		$6.36$6.05301,187 shs$455 million
03/04/2024$6.53$6.35
-2.76%		$6.58$6.33324,729 shs$462.28 million
03/01/2024$6.50$6.53
+0.46%		$6.61$6.41408,091 shs$475.38 million
02/29/2024$6.40$6.50
+1.56%		$6.66$6.44234,899 shs$473.20 million
02/28/2024$6.51$6.40
-1.69%		$6.47$6.36184,282 shs$465.92 million
02/27/2024$6.49$6.51
+0.31%		$6.57$6.44241,513 shs$473.93 million
02/26/2024$6.41$6.49
+1.25%		$6.56$6.35397,596 shs$472.45 million
02/23/2024$6.21$6.41
+3.22%		$6.64$6.27565,154 shs$466.65 million
02/22/2024$6.28$6.21
-1.11%		$6.45$6.20427,733 shs$452.07 million
02/21/2024$6.60$6.28
-4.85%		$6.56$6.21483,857 shs$457.18 million
02/20/2024$6.69$6.60
-1.35%		$6.67$6.55277,859 shs$480.48 million
02/19/2024$6.69$6.69$7.12$6.68374,900 shs$487.03 million
02/16/2024$7.00$6.69
-4.43%		$7.12$6.68373,468 shs$487.03 million
02/15/2024$6.49$7.00
+7.86%		$7.12$6.55873,005 shs$509.60 million
02/14/2024$6.21$6.49
+4.51%		$6.60$6.38442,046 shs$472.47 million
02/13/2024$6.47$6.21
-4.02%		$6.33$6.13620,313 shs$452.09 million
02/12/2024$6.28$6.47
+3.03%		$6.52$6.30523,418 shs$471.02 million

Related Companies:
This page (NASDAQ:CTLP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace