Free Trial

Gannett (GCI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GCI Stock Alerts
$2.58
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gannett Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+10.73%
3 Month
Performance
-0.39%
6 Month
Performance
+14.67%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+44.94%
Receive GCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gannett and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GCI Stock Chart for Saturday, April, 27, 2024

GCI Chart by TradingView

Gannett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.58$2.58
-0.19%		$2.61$2.54603,690 shs$383.19 million
04/25/2024$2.69$2.58
-4.09%		$2.64$2.54527,336 shs$383.93 million
04/24/2024$2.72$2.69
-1.10%		$2.73$2.67630,698 shs$400.30 million
04/23/2024$2.54$2.72
+7.09%		$2.75$2.511.63 million shs$404.76 million
04/22/2024$2.60$2.54
-2.31%		$2.69$2.511.47 million shs$377.98 million
04/19/2024$2.50$2.61
+4.20%		$2.63$2.421.40 million shs$387.65 million
04/18/2024$2.42$2.50
+3.31%		$2.52$2.401.37 million shs$372.03 million
04/17/2024$2.46$2.42
-1.43%		$2.50$2.35933,970 shs$360.12 million
04/16/2024$2.32$2.46
+5.82%		$2.47$2.261.47 million shs$365.33 million
04/15/2024$2.38$2.32
-2.52%		$2.48$2.321.17 million shs$345.25 million
04/12/2024$2.41$2.40
-0.42%		$2.45$2.34548,233 shs$356.40 million
04/11/2024$2.41$2.41$2.44$2.32544,433 shs$357.90 million
04/10/2024$2.45$2.41
-1.84%		$2.45$2.31983,206 shs$357.90 million
04/09/2024$2.51$2.45
-2.20%		$2.56$2.39514,034 shs$364.58 million
04/08/2024$2.34$2.51
+7.05%		$2.51$2.34744,085 shs$372.77 million
04/05/2024$2.36$2.35
-0.42%		$2.38$2.24708,732 shs$348.96 million
04/04/2024$2.34$2.36
+0.86%		$2.49$2.351.05 million shs$350.45 million
04/03/2024$2.32$2.34
+0.86%		$2.37$2.31452,882 shs$347.47 million
04/02/2024$2.33$2.32
-0.64%		$2.32$2.26595,017 shs$344.50 million
04/01/2024$2.44$2.33
-4.51%		$2.46$2.32647,643 shs$346.73 million
03/29/2024$2.44$2.44
+0.21%		$2.45$2.32945,462 shs$363.10 million
03/28/2024$2.33$2.44
+4.51%		$2.45$2.32945,459 shs$362.35 million
03/27/2024$2.23$2.33
+4.72%		$2.34$2.24654,633 shs$346.73 million
03/26/2024$2.22$2.23
+0.23%		$2.32$2.22489,217 shs$331.10 million
03/25/2024$2.22$2.22$2.29$2.21207,869 shs$330.36 million
03/22/2024$2.26$2.22
-1.77%		$2.28$2.14482,163 shs$330.36 million
03/21/2024$2.18$2.26
+3.67%		$2.28$2.17654,123 shs$336.31 million
03/20/2024$2.06$2.18
+5.83%		$2.20$2.04627,225 shs$324.41 million
03/19/2024$2.00$2.06
+3.00%		$2.07$1.97673,011 shs$306.55 million
03/18/2024$2.01$2.00
-0.50%		$2.05$1.99520,337 shs$297.62 million
03/15/2024$1.99$2.01
+1.26%		$2.03$1.981.09 million shs$299.11 million
03/14/2024$2.04$1.99
-2.46%		$2.04$1.97492,341 shs$295.39 million
03/13/2024$2.07$2.04
-1.69%		$2.11$2.02363,643 shs$302.83 million
03/12/2024$2.11$2.07
-1.66%		$2.10$2.04384,158 shs$308.04 million
03/11/2024$2.05$2.11
+2.68%		$2.12$2.06525,020 shs$313.25 million
03/08/2024$2.03$2.05
+0.99%		$2.10$2.05453,636 shs$305.06 million
03/07/2024$1.99$2.03
+2.27%		$2.05$1.99516,484 shs$302.08 million
03/06/2024$1.97$1.99
+1.02%		$2.02$1.98369,704 shs$295.39 million
03/05/2024$2.01$1.97
-2.00%		$2.03$1.95918,976 shs$292.41 million
03/04/2024$2.11$2.01
-4.98%		$2.12$1.991.02 million shs$298.36 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$2.13$2.12
-0.70%		$2.19$2.09636,961 shs$314.73 million
02/29/2024$2.09$2.13
+1.91%		$2.20$2.11440,247 shs$316.97 million
02/28/2024$2.16$2.09
-3.02%		$2.13$2.07620,437 shs$311.01 million
02/27/2024$2.11$2.16
+2.38%		$2.20$2.13583,380 shs$320.69 million
02/26/2024$2.07$2.11
+1.69%		$2.19$2.04949,607 shs$313.38 million
02/23/2024$1.99$2.07
+4.02%		$2.10$2.00872,385 shs$308.18 million
02/22/2024$2.21$1.99
-9.95%		$2.30$1.952.66 million shs$296.27 million
02/21/2024$2.25$2.21
-1.78%		$2.28$2.19564,733 shs$329.03 million
02/20/2024$2.25$2.25$2.32$2.21779,669 shs$334.98 million
02/19/2024$2.25$2.25$2.37$2.25536,000 shs$334.98 million
02/16/2024$2.38$2.25
-5.46%		$2.37$2.25536,064 shs$334.98 million
02/15/2024$2.29$2.38
+4.16%		$2.38$2.30502,810 shs$354.33 million
02/14/2024$2.21$2.29
+3.39%		$2.29$2.21353,705 shs$340.19 million
02/13/2024$2.33$2.21
-5.15%		$2.27$2.19690,412 shs$329.03 million
02/12/2024$2.25$2.33
+3.56%		$2.40$2.27652,788 shs$346.89 million
02/09/2024$2.20$2.25
+2.27%		$2.28$2.20397,687 shs$334.98 million
02/08/2024$2.21$2.20
-0.45%		$2.25$2.17788,743 shs$327.54 million
02/07/2024$2.34$2.21
-5.56%		$2.35$2.141.05 million shs$329.03 million
02/06/2024$2.35$2.34
-0.43%		$2.40$2.32451,590 shs$348.38 million
02/05/2024$2.39$2.35
-1.67%		$2.38$2.30610,131 shs$349.87 million
02/02/2024$2.50$2.39
-4.40%		$2.51$2.39541,994 shs$355.81 million
02/01/2024$2.47$2.50
+1.21%		$2.52$2.43564,311 shs$372.20 million
01/31/2024$2.60$2.47
-4.82%		$2.60$2.47578,379 shs$367.73 million
01/30/2024$2.59$2.60
+0.19%		$2.61$2.56679,623 shs$386.34 million
01/29/2024$2.59$2.59$2.62$2.55524,838 shs$385.60 million
01/26/2024$2.55$2.60
+1.76%		$2.63$2.57472,681 shs$386.34 million

Related Companies:
This page (NYSE:GCI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press