Free Trial

MacroGenics (MGNX) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free MGNX Stock Alerts
$16.37
+0.70 (+4.47%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MacroGenics Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
-10.25%
3 Month
Performance
-6.08%
6 Month
Performance
+156.99%
Year-To-Date
Performance
+70.17%
1 Year
Performance
+130.24%
Receive MGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The 2024 crypto bull run has already started — don’t get left behind
One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

MGNX Stock Chart for Tuesday, May, 7, 2024

MGNX Chart by TradingView

MacroGenics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$15.67$16.37
+4.47%		$16.44$15.36651,581 shs$1.02 billion
05/03/2024$15.22$15.67
+2.96%		$16.14$15.32620,486 shs$980.32 million
05/02/2024$15.55$15.22
-2.12%		$15.99$15.16575,792 shs$952.16 million
05/01/2024$14.78$15.55
+5.21%		$16.30$14.77957,024 shs$972.81 million
04/30/2024$14.82$14.78
-0.27%		$14.96$14.19718,955 shs$924.64 million
04/29/2024$14.56$14.82
+1.79%		$15.05$14.49512,219 shs$927.14 million
04/26/2024$14.37$14.56
+1.32%		$15.26$14.22649,474 shs$910.87 million
04/25/2024$15.70$14.37
-8.47%		$15.59$14.131.20 million shs$898.99 million
04/24/2024$16.23$15.70
-3.27%		$16.48$15.47521,665 shs$982.19 million
04/23/2024$15.41$16.23
+5.32%		$16.59$15.60646,310 shs$1.02 billion
04/22/2024$15.61$15.41
-1.28%		$15.77$14.94769,191 shs$964.05 million
04/19/2024$16.07$15.61
-2.86%		$16.33$15.241.05 million shs$976.58 million
04/18/2024$16.10$16.07
-0.19%		$16.38$15.82585,939 shs$1.01 billion
04/17/2024$16.68$16.10
-3.48%		$16.83$16.00952,955 shs$1.01 billion
04/16/2024$16.94$16.68
-1.53%		$17.24$16.62628,231 shs$1.04 billion
04/15/2024$17.54$16.94
-3.42%		$17.72$16.67820,482 shs$1.06 billion
04/12/2024$18.51$17.54
-5.24%		$18.54$17.12875,221 shs$1.10 billion
04/11/2024$18.25$18.51
+1.42%		$19.08$17.961.16 million shs$1.16 billion
04/10/2024$18.10$18.25
+0.83%		$18.41$17.451.24 million shs$1.14 billion
04/09/2024$18.35$18.10
-1.36%		$19.54$17.941.59 million shs$1.13 billion
04/08/2024$18.24$18.35
+0.60%		$18.71$18.012.04 million shs$1.15 billion
04/05/2024$17.78$18.24
+2.59%		$19.03$17.452.50 million shs$1.14 billion
04/04/2024$13.67$17.78
+30.07%		$18.90$15.076.81 million shs$1.11 billion
04/03/2024$13.31$13.67
+2.70%		$13.71$12.821.64 million shs$853.42 million
04/02/2024$14.02$13.31
-5.06%		$13.98$13.151.12 million shs$830.94 million
04/01/2024$14.72$14.02
-4.76%		$14.70$13.731.12 million shs$875.27 million
03/29/2024$14.72$14.72$15.25$14.27809,041 shs$919.00 million
03/28/2024$14.96$14.72
-1.60%		$15.25$14.29808,749 shs$918.97 million
03/27/2024$14.22$14.96
+5.20%		$14.99$14.301.02 million shs$933.95 million
03/26/2024$14.41$14.22
-1.32%		$14.72$14.19802,337 shs$887.76 million
03/25/2024$14.48$14.41
-0.48%		$14.56$14.08813,750 shs$899.62 million
03/22/2024$15.39$14.48
-5.91%		$15.52$14.47838,480 shs$903.99 million
03/21/2024$15.39$15.39$16.18$15.37703,894 shs$960.80 million
03/20/2024$15.58$15.39
-1.22%		$15.78$14.89876,053 shs$960.83 million
03/19/2024$15.60$15.58
-0.13%		$15.77$14.921.60 million shs$972.66 million
03/18/2024$15.93$15.60
-2.07%		$16.38$15.271.19 million shs$973.91 million
03/15/2024$16.06$15.93
-0.81%		$16.75$15.864.35 million shs$994.54 million
03/14/2024$16.56$16.06
-3.02%		$16.75$15.572.15 million shs$1.00 billion
03/13/2024$17.60$16.56
-5.91%		$17.64$15.921.82 million shs$1.03 billion
03/12/2024$16.94$17.60
+3.90%		$17.82$16.661.83 million shs$1.10 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
03/11/2024$17.43$16.94
-2.81%		$18.13$16.751.66 million shs$1.06 billion
03/08/2024$20.51$17.43
-15.02%		$21.49$16.444.45 million shs$1.08 billion
03/07/2024$21.47$20.51
-4.47%		$21.79$20.481.77 million shs$1.27 billion
03/06/2024$20.64$21.47
+4.02%		$21.88$20.661.73 million shs$1.33 billion
03/05/2024$20.72$20.64
-0.39%		$21.33$20.282.31 million shs$1.28 billion
03/04/2024$19.06$20.72
+8.71%		$20.80$19.412.66 million shs$1.29 billion
03/01/2024$17.94$19.06
+6.24%		$19.39$18.062.00 million shs$1.18 billion
02/29/2024$17.19$17.94
+4.36%		$18.60$17.642.25 million shs$1.11 billion
02/28/2024$17.26$17.19
-0.41%		$17.81$17.03963,028 shs$1.07 billion
02/27/2024$16.81$17.26
+2.68%		$18.52$16.411.53 million shs$1.07 billion
02/26/2024$18.14$16.81
-7.33%		$18.47$16.551.76 million shs$1.04 billion
02/23/2024$17.11$18.14
+6.02%		$18.19$17.131.03 million shs$1.13 billion
02/22/2024$17.04$17.11
+0.41%		$18.45$16.97914,246 shs$1.06 billion
02/21/2024$17.17$17.04
-0.76%		$17.38$16.80655,316 shs$1.06 billion
02/20/2024$17.28$17.17
-0.64%		$17.61$16.89861,732 shs$1.07 billion
02/19/2024$17.28$17.28$17.50$16.85971,100 shs$1.07 billion
02/16/2024$17.40$17.28
-0.69%		$17.50$16.85971,029 shs$1.07 billion
02/15/2024$17.13$17.40
+1.58%		$17.70$16.331.08 million shs$1.08 billion
02/14/2024$17.35$17.13
-1.27%		$17.70$16.60981,412 shs$1.06 billion
02/13/2024$17.92$17.35
-3.18%		$17.48$16.691.07 million shs$1.08 billion
02/12/2024$17.32$17.92
+3.46%		$18.44$17.521.30 million shs$1.11 billion
02/09/2024$18.30$17.32
-5.36%		$18.73$16.771.85 million shs$1.07 billion
02/08/2024$17.43$18.30
+4.99%		$18.85$17.312.01 million shs$1.14 billion
02/07/2024$17.26$17.43
+0.98%		$18.10$17.012.32 million shs$1.08 billion
02/06/2024$16.75$17.26
+3.04%		$17.31$16.371.37 million shs$1.07 billion

Related Companies:
This page (NASDAQ:MGNX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics