Free Trial

AbCellera Biologics (ABCL) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free ABCL Stock Alerts
$3.95
+0.11 (+2.86%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AbCellera Biologics Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-11.43%
3 Month
Performance
-22.70%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-30.82%
1 Year
Performance
-32.94%
Receive ABCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbCellera Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

ABCL Stock Chart for Friday, May, 10, 2024

ABCL Chart by TradingView

AbCellera Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.84$3.95
+2.86%		$4.02$3.851.02 million shs$1.16 billion
05/08/2024$4.04$3.84
-4.95%		$4.20$3.781.33 million shs$1.13 billion
05/07/2024$4.11$4.04
-1.70%		$4.28$3.992.18 million shs$1.19 billion
05/06/2024$4.03$4.11
+1.99%		$4.18$4.031.82 million shs$1.21 billion
05/03/2024$3.85$4.03
+4.68%		$4.20$3.922.20 million shs$1.18 billion
05/02/2024$3.78$3.85
+1.85%		$3.89$3.681.24 million shs$1.13 billion
05/01/2024$3.78$3.78$3.96$3.662.01 million shs$1.11 billion
04/30/2024$3.84$3.78
-1.56%		$4.00$3.73935,319 shs$1.11 billion
04/29/2024$3.76$3.84
+2.13%		$3.86$3.761.42 million shs$1.12 billion
04/26/2024$3.63$3.76
+3.58%		$3.80$3.641.37 million shs$1.10 billion
04/25/2024$3.90$3.63
-6.92%		$3.88$3.621.83 million shs$1.06 billion
04/24/2024$3.97$3.90
-1.76%		$4.25$3.891.60 million shs$1.14 billion
04/23/2024$4.01$3.97
-1.00%		$4.31$3.971.59 million shs$1.16 billion
04/22/2024$3.87$4.01
+3.62%		$4.01$3.831.08 million shs$1.17 billion
04/19/2024$3.91$3.87
-1.02%		$3.96$3.79978,363 shs$1.13 billion
04/18/2024$3.92$3.91
-0.26%		$3.97$3.84765,035 shs$1.14 billion
04/17/2024$4.05$3.92
-3.21%		$4.15$3.921.07 million shs$1.15 billion
04/16/2024$4.18$4.05
-3.11%		$4.15$4.031.27 million shs$1.19 billion
04/15/2024$4.34$4.18
-3.69%		$4.34$4.151.36 million shs$1.22 billion
04/12/2024$4.38$4.34
-0.91%		$4.42$4.251.01 million shs$1.27 billion
04/11/2024$4.46$4.38
-1.79%		$4.56$4.331.05 million shs$1.28 billion
04/10/2024$4.73$4.46
-5.71%		$4.65$4.381.03 million shs$1.31 billion
04/09/2024$4.49$4.73
+5.35%		$4.75$4.471.30 million shs$1.38 billion
04/08/2024$4.34$4.49
+3.46%		$4.54$4.35857,023 shs$1.31 billion
04/05/2024$4.40$4.34
-1.36%		$4.45$4.26769,772 shs$1.27 billion
04/04/2024$4.38$4.40
+0.46%		$4.57$4.38815,580 shs$1.29 billion
04/03/2024$4.32$4.38
+1.39%		$4.44$4.25537,843 shs$1.28 billion
04/02/2024$4.44$4.32
-2.70%		$4.44$4.271.34 million shs$1.26 billion
04/01/2024$4.53$4.44
-1.99%		$4.54$4.311.25 million shs$1.30 billion
03/29/2024$4.53$4.53$4.65$4.49929,055 shs$1.33 billion
03/28/2024$4.49$4.53
+0.89%		$4.65$4.49928,914 shs$1.33 billion
03/27/2024$4.29$4.49
+4.66%		$4.51$4.271.32 million shs$1.31 billion
03/26/2024$4.58$4.29
-6.33%		$4.69$4.271.67 million shs$1.26 billion
03/25/2024$4.59$4.58
-0.22%		$4.70$4.55707,813 shs$1.34 billion
03/22/2024$4.71$4.59
-2.55%		$4.70$4.56616,319 shs$1.34 billion
03/21/2024$4.73$4.71
-0.42%		$4.83$4.67831,661 shs$1.38 billion
03/20/2024$4.60$4.73
+2.83%		$4.75$4.51663,029 shs$1.38 billion
03/19/2024$4.59$4.60
+0.22%		$4.64$4.41690,528 shs$1.35 billion
03/18/2024$4.71$4.59
-2.55%		$4.73$4.531.09 million shs$1.34 billion
03/15/2024$4.70$4.71
+0.21%		$4.78$4.661.00 million shs$1.38 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$4.91$4.70
-4.28%		$4.93$4.671.53 million shs$1.38 billion
03/13/2024$4.88$4.91
+0.61%		$4.96$4.821.02 million shs$1.44 billion
03/12/2024$4.96$4.88
-1.61%		$4.98$4.801.56 million shs$1.43 billion
03/11/2024$4.77$4.96
+3.98%		$5.04$4.831.97 million shs$1.45 billion
03/08/2024$4.91$4.77
-2.85%		$5.13$4.761.06 million shs$1.40 billion
03/07/2024$4.87$4.91
+0.82%		$5.00$4.861.12 million shs$1.44 billion
03/06/2024$4.81$4.87
+1.25%		$4.96$4.851.46 million shs$1.43 billion
03/05/2024$5.00$4.81
-3.80%		$4.94$4.811.93 million shs$1.41 billion
03/04/2024$5.05$5.00
-0.99%		$5.10$4.802.14 million shs$1.46 billion
03/01/2024$5.05$5.05$5.26$5.001.41 million shs$1.48 billion
02/29/2024$5.08$5.05
-0.59%		$5.17$5.002.77 million shs$1.48 billion
02/28/2024$5.12$5.08
-0.78%		$5.20$4.981.46 million shs$1.49 billion
02/27/2024$4.95$5.12
+3.43%		$5.21$4.962.59 million shs$1.50 billion
02/26/2024$4.87$4.95
+1.64%		$4.96$4.792.20 million shs$1.45 billion
02/23/2024$4.85$4.87
+0.41%		$5.09$4.822.68 million shs$1.43 billion
02/22/2024$4.81$4.85
+0.83%		$5.03$4.811.94 million shs$1.41 billion
02/21/2024$5.31$4.81
-9.42%		$5.25$4.653.58 million shs$1.40 billion
02/20/2024$5.34$5.31
-0.56%		$5.45$5.231.40 million shs$1.54 billion
02/19/2024$5.34$5.34$5.41$5.101.37 million shs$1.55 billion
02/16/2024$5.28$5.34
+1.14%		$5.41$5.101.37 million shs$1.55 billion
02/15/2024$5.22$5.28
+1.15%		$5.41$5.181.10 million shs$1.53 billion
02/14/2024$5.11$5.22
+2.15%		$5.29$5.151.20 million shs$1.51 billion
02/13/2024$5.46$5.11
-6.41%		$5.26$5.041.85 million shs$1.48 billion
02/12/2024$5.11$5.46
+6.85%		$5.46$5.101.68 million shs$1.58 billion
02/09/2024$5.02$5.11
+1.79%		$5.15$5.00893,249 shs$1.48 billion

Related Companies:
This page (NASDAQ:ABCL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics