Free Trial

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ANIP Stock Alerts
$67.25
+0.14 (+0.21%)
(As of 05/3/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANI Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-0.59%
3 Month
Performance
+18.25%
6 Month
Performance
+6.83%
Year-To-Date
Performance
+21.96%
1 Year
Performance
+71.82%
Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ANIP Stock Chart for Monday, May, 6, 2024

ANIP Chart by TradingView

ANI Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$67.11$67.25
+0.21%		$67.93$66.65108,735 shs$1.42 billion
05/02/2024$66.52$67.11
+0.89%		$67.87$66.78126,678 shs$1.41 billion
05/01/2024$66.00$66.52
+0.79%		$67.30$65.68124,844 shs$1.40 billion
04/30/2024$65.50$66.00
+0.76%		$66.50$64.92114,040 shs$1.39 billion
04/29/2024$65.36$65.50
+0.21%		$65.75$65.0175,520 shs$1.38 billion
04/26/2024$64.95$65.36
+0.63%		$65.60$64.6866,939 shs$1.38 billion
04/25/2024$65.43$64.95
-0.73%		$65.28$64.2982,928 shs$1.37 billion
04/24/2024$66.14$65.43
-1.07%		$66.19$65.1583,439 shs$1.38 billion
04/23/2024$65.62$66.14
+0.79%		$66.77$65.6585,940 shs$1.39 billion
04/22/2024$65.48$65.62
+0.21%		$66.31$65.1895,312 shs$1.38 billion
04/19/2024$64.58$65.48
+1.39%		$65.74$64.20207,268 shs$1.38 billion
04/18/2024$65.48$64.58
-1.37%		$65.98$64.43184,179 shs$1.36 billion
04/17/2024$65.56$65.48
-0.12%		$66.06$65.02123,206 shs$1.38 billion
04/16/2024$66.30$65.56
-1.12%		$66.58$65.5299,004 shs$1.38 billion
04/15/2024$66.88$66.30
-0.87%		$67.31$65.65111,916 shs$1.40 billion
04/12/2024$68.11$66.88
-1.81%		$67.98$66.4194,984 shs$1.41 billion
04/11/2024$66.96$68.11
+1.72%		$68.12$66.64136,596 shs$1.44 billion
04/10/2024$67.05$66.96
-0.13%		$67.10$65.52171,036 shs$1.41 billion
04/09/2024$67.59$67.05
-0.80%		$67.59$66.75152,771 shs$1.41 billion
04/08/2024$67.65$67.59
-0.09%		$68.39$67.15117,667 shs$1.42 billion
04/05/2024$67.94$67.65
-0.43%		$68.38$67.31203,207 shs$1.43 billion
04/04/2024$67.24$67.94
+1.04%		$68.32$66.98160,079 shs$1.43 billion
04/03/2024$66.72$67.24
+0.78%		$67.35$66.47177,336 shs$1.42 billion
04/02/2024$67.87$66.72
-1.69%		$67.48$66.47173,569 shs$1.41 billion
04/01/2024$69.13$67.87
-1.82%		$69.02$66.50203,941 shs$1.43 billion
03/29/2024$69.13$69.13$70.05$69.00252,152 shs$1.46 billion
03/28/2024$69.69$69.13
-0.80%		$70.05$69.00252,152 shs$1.46 billion
03/27/2024$69.55$69.69
+0.20%		$70.31$69.49110,781 shs$1.47 billion
03/26/2024$69.60$69.55
-0.07%		$70.21$69.1590,403 shs$1.47 billion
03/25/2024$69.58$69.60
+0.03%		$70.81$69.00117,924 shs$1.47 billion
03/22/2024$69.32$69.58
+0.38%		$70.46$69.38145,907 shs$1.47 billion
03/21/2024$68.16$69.32
+1.70%		$69.46$68.33188,258 shs$1.46 billion
03/20/2024$67.87$68.16
+0.43%		$68.93$67.58112,681 shs$1.44 billion
03/19/2024$67.62$67.87
+0.37%		$68.66$67.14212,224 shs$1.43 billion
03/18/2024$66.00$67.62
+2.45%		$67.89$65.82192,855 shs$1.43 billion
03/15/2024$66.05$66.00
-0.08%		$67.34$65.50332,076 shs$1.39 billion
03/14/2024$66.23$66.05
-0.27%		$66.79$65.50105,635 shs$1.39 billion
03/13/2024$66.54$66.23
-0.47%		$67.98$65.68178,674 shs$1.40 billion
03/12/2024$66.13$66.54
+0.62%		$67.35$65.50228,187 shs$1.40 billion
03/11/2024$67.42$66.13
-1.91%		$66.76$65.08268,282 shs$1.39 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/08/2024$66.71$67.42
+1.06%		$67.91$66.42176,929 shs$1.38 billion
03/07/2024$65.81$66.71
+1.37%		$67.13$65.53195,286 shs$1.36 billion
03/06/2024$65.34$65.81
+0.72%		$66.25$64.71160,798 shs$1.35 billion
03/05/2024$66.42$65.34
-1.63%		$66.78$64.45132,286 shs$1.34 billion
03/04/2024$67.17$66.42
-1.12%		$67.75$64.98215,406 shs$1.36 billion
03/01/2024$67.67$67.17
-0.74%		$69.21$65.83226,828 shs$1.37 billion
02/29/2024$60.28$67.67
+12.26%		$70.50$63.67804,664 shs$1.38 billion
02/28/2024$59.94$60.28
+0.57%		$60.72$58.96114,859 shs$1.23 billion
02/27/2024$60.25$59.94
-0.51%		$60.81$59.56102,161 shs$1.23 billion
02/26/2024$59.13$60.25
+1.89%		$61.46$59.13143,998 shs$1.23 billion
02/23/2024$58.15$59.13
+1.69%		$59.25$57.5867,460 shs$1.21 billion
02/22/2024$57.63$58.15
+0.90%		$58.59$57.0778,038 shs$1.19 billion
02/21/2024$58.37$57.63
-1.27%		$58.42$57.2976,114 shs$1.18 billion
02/20/2024$59.72$58.37
-2.26%		$60.32$57.9792,186 shs$1.19 billion
02/19/2024$59.72$59.72$59.72$57.6379,700 shs$1.22 billion
02/16/2024$57.55$59.72
+3.77%		$59.72$57.6378,897 shs$1.22 billion
02/15/2024$56.10$57.55
+2.58%		$57.55$56.3284,970 shs$1.18 billion
02/14/2024$55.02$56.10
+1.96%		$56.69$55.4059,742 shs$1.15 billion
02/13/2024$57.03$55.02
-3.52%		$57.13$54.6280,196 shs$1.12 billion
02/12/2024$56.51$57.03
+0.92%		$57.26$56.1163,037 shs$1.17 billion
02/09/2024$55.91$56.51
+1.07%		$56.51$55.4359,017 shs$1.16 billion
02/08/2024$56.03$55.91
-0.21%		$56.54$55.2354,090 shs$1.14 billion
02/07/2024$56.87$56.03
-1.48%		$56.70$55.8947,902 shs$1.15 billion
02/06/2024$56.04$56.87
+1.48%		$57.25$55.4760,272 shs$1.16 billion
02/05/2024$55.42$56.04
+1.12%		$56.33$55.0262,715 shs$1.15 billion

Related Companies:
This page (NASDAQ:ANIP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold