Free Trial

Stoke Therapeutics (STOK) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free STOK Stock Alerts
$11.55
+0.07 (+0.61%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stoke Therapeutics Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-8.93%
3 Month
Performance
+182.28%
6 Month
Performance
+172.37%
Year-To-Date
Performance
+121.10%
1 Year
Performance
+1.66%
Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

STOK Stock Chart for Tuesday, May, 14, 2024

STOK Chart by TradingView

Stoke Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.01$11.48
-4.41%		$12.24$11.01753,363 shs$598.34 million
05/09/2024$11.60$12.01
+3.53%		$12.12$11.58313,190 shs$625.96 million
05/08/2024$11.94$11.60
-2.85%		$12.12$11.38803,394 shs$604.59 million
05/07/2024$11.87$11.94
+0.59%		$12.10$11.37738,061 shs$622.31 million
05/06/2024$12.02$11.87
-1.25%		$12.31$11.65608,897 shs$618.66 million
05/03/2024$11.69$12.02
+2.82%		$12.60$11.59529,277 shs$626.48 million
05/02/2024$11.56$11.69
+1.12%		$11.98$11.45704,156 shs$609.28 million
05/01/2024$11.03$11.56
+4.81%		$11.82$10.97790,007 shs$602.51 million
04/30/2024$11.86$11.03
-7.00%		$11.93$10.98762,834 shs$574.88 million
04/29/2024$12.41$11.86
-4.43%		$12.73$11.50918,433 shs$618.14 million
04/26/2024$11.69$12.41
+6.16%		$12.43$11.49896,120 shs$646.81 million
04/25/2024$11.66$11.69
+0.26%		$11.82$11.11564,531 shs$541.29 million
04/24/2024$11.25$11.66
+3.64%		$12.04$11.071.47 million shs$539.86 million
04/23/2024$11.25$11.25$11.87$11.07601,868 shs$520.88 million
04/22/2024$12.05$11.25
-6.64%		$12.00$10.901.29 million shs$520.88 million
04/19/2024$11.65$12.05
+3.43%		$12.20$11.501.01 million shs$557.92 million
04/18/2024$11.72$11.65
-0.60%		$12.27$11.541.06 million shs$539.40 million
04/17/2024$12.45$11.72
-5.86%		$12.97$11.63791,111 shs$542.64 million
04/16/2024$12.21$12.45
+1.97%		$12.76$11.82392,372 shs$576.44 million
04/15/2024$12.77$12.21
-4.39%		$12.87$12.002.37 million shs$565.32 million
04/12/2024$13.50$12.77
-5.41%		$13.82$12.55526,719 shs$591.25 million
04/11/2024$12.76$13.50
+5.80%		$13.61$12.43527,925 shs$625.10 million
04/10/2024$12.85$12.76
-0.70%		$13.01$12.20603,027 shs$590.79 million
04/09/2024$13.00$12.85
-1.15%		$13.30$12.211.77 million shs$594.96 million
04/08/2024$12.57$13.00
+3.42%		$13.49$12.52991,020 shs$601.90 million
04/05/2024$12.17$12.57
+3.29%		$12.86$11.80634,950 shs$581.99 million
04/04/2024$12.82$12.17
-5.03%		$13.89$11.77892,511 shs$563.47 million
04/03/2024$13.08$12.82
-2.03%		$13.49$12.331.38 million shs$593.33 million
04/02/2024$13.49$13.08
-3.04%		$13.11$12.002.00 million shs$605.60 million
04/01/2024$13.50$13.49
-0.07%		$13.64$12.591.45 million shs$624.64 million
03/29/2024$13.50$13.50$14.25$12.204.67 million shs$625.05 million
03/28/2024$14.17$13.50
-4.73%		$14.25$12.204.56 million shs$625.05 million
03/27/2024$10.29$14.17
+37.71%		$16.40$10.3617.72 million shs$632.69 million
03/26/2024$6.50$10.29
+58.31%		$13.00$10.1619.45 million shs$459.49 million
03/25/2024$6.30$6.50
+3.17%		$6.80$6.292.31 million shs$290.23 million
03/22/2024$5.99$6.30
+5.18%		$6.45$5.931.16 million shs$281.30 million
03/21/2024$5.99$5.99$6.34$5.80106,920 shs$267.48 million
03/20/2024$5.80$5.99
+3.28%		$6.18$5.60117,943 shs$267.45 million
03/19/2024$6.08$5.80
-4.61%		$6.40$5.71461,508 shs$258.97 million
03/18/2024$6.39$6.08
-4.85%		$6.71$5.94152,544 shs$271.47 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$6.48$6.39
-1.39%		$6.80$6.17262,040 shs$285.31 million
03/14/2024$6.85$6.48
-5.40%		$6.95$6.42356,612 shs$289.33 million
03/13/2024$6.63$6.85
+3.32%		$6.89$6.50209,816 shs$305.85 million
03/12/2024$7.22$6.63
-8.17%		$7.53$6.56756,071 shs$296.06 million
03/11/2024$7.57$7.22
-4.62%		$7.60$7.1058,352 shs$322.37 million
03/08/2024$7.65$7.57
-1.05%		$8.17$7.46134,185 shs$338 million
03/07/2024$7.97$7.65
-4.02%		$8.58$7.43241,806 shs$341.60 million
03/06/2024$7.13$7.97
+11.78%		$8.09$6.75272,706 shs$355.86 million
03/05/2024$6.86$7.13
+4.01%		$7.90$6.60329,615 shs$318.35 million
03/04/2024$7.63$6.86
-10.16%		$7.74$6.80340,646 shs$306.08 million
03/01/2024$7.74$7.63
-1.42%		$8.00$7.46307,240 shs$340.68 million
02/29/2024$7.96$7.74
-2.76%		$8.25$7.62267,462 shs$345.59 million
02/28/2024$8.17$7.96
-2.57%		$8.44$7.62588,805 shs$355.41 million
02/27/2024$6.65$8.17
+22.86%		$8.39$6.60732,837 shs$364.82 million
02/26/2024$5.94$6.65
+11.95%		$7.10$6.00485,903 shs$296.92 million
02/23/2024$5.32$5.94
+11.65%		$6.13$5.28158,937 shs$265.22 million
02/22/2024$5.36$5.32
-0.75%		$5.60$5.21135,531 shs$237.56 million
02/21/2024$5.38$5.36
-0.37%		$5.68$5.2089,173 shs$239.32 million
02/20/2024$5.27$5.38
+2.09%		$5.42$5.15117,082 shs$240.22 million
02/19/2024$5.27$5.27$5.48$5.11117,200 shs$235.31 million
02/16/2024$5.31$5.27
-0.75%		$5.48$5.12116,654 shs$235.31 million
02/15/2024$5.17$5.31
+2.71%		$5.39$4.92216,640 shs$237.09 million
02/14/2024$4.12$5.17
+25.49%		$5.42$4.38666,375 shs$230.84 million
02/13/2024$4.98$4.12
-17.27%		$5.11$4.09156,907 shs$183.96 million
02/12/2024$4.67$4.98
+6.64%		$5.01$4.68144,410 shs$222.38 million

Related Companies:
This page (NASDAQ:STOK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC