Free Trial

GH Research (GHRS) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free GHRS Stock Alerts
$12.95
+0.14 (+1.09%)
(As of 12:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GH Research Stock Price Performance

5 Day
Performance
+8.01%
1 Month
Performance
+15.73%
3 Month
Performance
+61.27%
6 Month
Performance
+72.67%
Year-To-Date
Performance
+123.28%
1 Year
Performance
+21.83%
Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

GHRS Stock Chart for Monday, May, 13, 2024

GHRS Chart by TradingView

GH Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.99$12.81
+6.84%		$12.81$11.9956,437 shs$666.50 million
05/09/2024$11.99$11.99$12.16$11.9360,392 shs$623.84 million
05/08/2024$12.08$11.99
-0.75%		$12.13$11.8336,411 shs$623.84 million
05/07/2024$11.69$12.08
+3.34%		$12.14$11.6976,680 shs$628.52 million
05/06/2024$11.68$11.69
+0.09%		$12.30$11.5236,166 shs$608.21 million
05/03/2024$11.19$11.68
+4.38%		$12.39$11.29132,794 shs$607.71 million
05/02/2024$11.95$11.19
-6.36%		$12.19$11.1971,777 shs$582.22 million
05/01/2024$10.96$11.95
+9.03%		$12.38$10.97117,065 shs$570.23 million
04/30/2024$10.75$10.96
+1.95%		$11.26$10.7762,220 shs$570.25 million
04/29/2024$10.51$10.75
+2.28%		$10.87$10.5712,665 shs$559.32 million
04/26/2024$10.50$10.51
+0.10%		$10.75$10.4019,950 shs$546.84 million
04/25/2024$11.08$10.50
-5.23%		$10.98$10.3032,083 shs$546.32 million
04/24/2024$11.30$11.08
-1.95%		$11.37$10.8545,263 shs$576.49 million
04/23/2024$11.72$11.30
-3.58%		$12.26$11.2542,063 shs$587.94 million
04/22/2024$11.03$11.72
+6.26%		$11.93$10.9567,380 shs$609.77 million
04/19/2024$11.19$11.03
-1.43%		$11.23$10.9263,385 shs$573.89 million
04/18/2024$10.99$11.19
+1.82%		$11.31$10.78250,663 shs$582.22 million
04/17/2024$10.99$10.99$11.03$10.5477,616 shs$571.81 million
04/16/2024$11.72$10.99
-6.23%		$11.92$10.9736,555 shs$571.81 million
04/15/2024$11.19$11.72
+4.74%		$11.76$11.0389,121 shs$609.79 million
04/12/2024$11.00$11.19
+1.73%		$11.19$10.90166,568 shs$582.22 million
04/11/2024$11.05$11.00
-0.45%		$11.61$10.9280,609 shs$572.33 million
04/10/2024$11.09$11.05
-0.36%		$11.11$10.90143,042 shs$574.93 million
04/09/2024$11.06$11.09
+0.27%		$11.16$10.9323,427 shs$577.01 million
04/08/2024$11.14$11.06
-0.72%		$11.38$11.0512,841 shs$575.43 million
04/05/2024$11.02$11.14
+1.09%		$11.47$10.7451,974 shs$579.61 million
04/04/2024$10.99$11.02
+0.27%		$11.48$10.84123,412 shs$573.37 million
04/03/2024$11.04$10.99
-0.45%		$11.08$10.80204,741 shs$571.81 million
04/02/2024$11.08$11.04
-0.36%		$11.23$10.84191,254 shs$574.41 million
04/01/2024$10.66$11.08
+3.94%		$11.23$10.56210,727 shs$576.49 million
03/29/2024$10.66$10.66$10.87$10.5946,334 shs$554.64 million
03/28/2024$10.71$10.66
-0.47%		$10.87$10.5946,334 shs$554.64 million
03/27/2024$11.09$10.71
-3.43%		$11.47$10.7140,781 shs$557.24 million
03/26/2024$10.55$11.09
+5.12%		$11.33$10.47173,302 shs$577.01 million
03/25/2024$10.77$10.55
-2.04%		$10.81$10.2695,294 shs$548.92 million
03/22/2024$10.59$10.77
+1.70%		$10.90$10.44138,183 shs$560.36 million
03/21/2024$11.00$10.59
-3.73%		$11.34$10.13221,652 shs$551.00 million
03/20/2024$10.89$11.00
+1.01%		$11.61$10.65377,018 shs$572.33 million
03/19/2024$10.81$10.89
+0.74%		$11.19$10.62231,836 shs$566.59 million
03/18/2024$10.90$10.81
-0.83%		$11.31$10.68223,317 shs$562.44 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$10.17$10.90
+7.18%		$11.50$10.0997,919 shs$567.13 million
03/14/2024$10.30$10.17
-1.26%		$10.58$9.2593,597 shs$529.13 million
03/13/2024$9.25$10.30
+11.35%		$10.87$9.25127,506 shs$535.91 million
03/12/2024$8.36$9.25
+10.65%		$9.32$8.05342,915 shs$481.28 million
03/11/2024$8.11$8.36
+3.08%		$8.38$7.9647,926 shs$434.97 million
03/08/2024$8.18$8.11
-0.86%		$8.33$7.8122,914 shs$0.00
03/07/2024$8.46$8.18
-3.31%		$8.48$7.9127,920 shs$0.00
03/06/2024$8.50$8.46
-0.47%		$8.50$7.6886,946 shs$0.00
03/05/2024$8.13$8.50
+4.55%		$8.59$7.7299,719 shs$0.00
03/04/2024$8.50$8.13
-4.35%		$8.76$6.8249,593 shs$0.00
03/01/2024$8.88$8.50
-4.28%		$9.09$8.3348,707 shs$0.00
02/29/2024$8.23$8.88
+7.90%		$8.90$8.25135,568 shs$448.62 million
02/28/2024$8.72$8.23
-5.62%		$8.73$8.0218,557 shs$0.00
02/27/2024$8.03$8.72
+8.59%		$8.96$7.8254,077 shs$0.00
02/26/2024$7.50$8.03
+7.07%		$8.07$7.5057,796 shs$0.00
02/23/2024$7.44$7.50
+0.81%		$7.71$7.3559,431 shs$0.00
02/22/2024$7.71$7.44
-3.50%		$7.77$7.3185,611 shs$0.00
02/21/2024$7.98$7.71
-3.38%		$8.00$7.5955,021 shs$0.00
02/20/2024$8.00$7.98
-0.25%		$8.18$7.8920,530 shs$0.00
02/19/2024$8.00$8.00$8.24$7.2739,600 shs$404.16 million
02/16/2024$8.00$8.00$8.24$7.2739,595 shs$0.00
02/15/2024$8.00$8.00$8.15$7.93111,040 shs$404.16 million
02/14/2024$8.03$8.00
-0.37%		$8.30$7.881.10 million shs$0.00
02/13/2024$8.49$8.03
-5.42%		$8.38$8.0032,762 shs$0.00
02/12/2024$8.05$8.49
+5.47%		$8.98$7.98367,522 shs$0.00

Related Companies:
This page (NASDAQ:GHRS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press