Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free GHRS Stock Alerts

GH Research (GHRS) Stock Chart & Stock Price History

GH Research logo
$8.10
-0.23 (-2.76%)
(As of 10/31/2024 ET)
Compare

GH Research Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+21.08%
3 Month
Performance
-34.68%
6 Month
Performance
-26.09%
Year-To-Date
Performance
+39.66%
1 Year
Performance
+10.81%
Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

GHRS Stock Chart for Thursday, October, 31, 2024

GHRS Chart by TradingView

GH Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$8.33$8.10
-2.76%		$8.44$7.8487,107 shs$421.43 million
10/30/2024$8.10$8.33
+2.84%		$8.38$7.7417,701 shs$433.39 million
10/29/2024$8.06$8.10
+0.50%		$8.37$7.9048,896 shs$421.43 million
10/28/2024$7.65$8.06
+5.36%		$8.20$7.6669,326 shs$419.35 million
10/25/2024$7.55$7.65
+1.32%		$7.99$7.3942,129 shs$398.01 million
10/24/2024$7.51$7.55
+0.53%		$7.76$7.5463,447 shs$392.81 million
10/23/2024$8.30$7.51
-9.52%		$8.64$7.0286,407 shs$390.73 million
10/22/2024$8.30$8.30$8.53$8.0031,804 shs$431.83 million
10/21/2024$8.31$8.30
-0.12%		$8.77$8.2025,473 shs$431.83 million
10/18/2024$8.00$8.31
+3.88%		$8.51$7.8641,725 shs$432.35 million
10/17/2024$7.74$8.00
+3.36%		$8.01$7.3472,281 shs$416.22 million
10/16/2024$7.10$7.74
+9.01%		$7.74$7.10101,114 shs$402.70 million
10/15/2024$7.25$7.10
-2.07%		$7.27$7.078,183 shs$369.40 million
10/14/2024$6.87$7.25
+5.53%		$7.43$6.9555,126 shs$377.20 million
10/11/2024$7.29$6.87
-5.76%		$7.41$6.7347,973 shs$357.43 million
10/10/2024$6.58$7.29
+10.79%		$7.47$6.58128,388 shs$379.28 million
10/09/2024$6.44$6.58
+2.17%		$6.79$6.1965,939 shs$342.34 million
10/08/2024$6.30$6.44
+2.22%		$6.62$6.3155,680 shs$335.06 million
10/07/2024$6.49$6.30
-2.93%		$6.48$6.0065,865 shs$327.78 million
10/04/2024$6.53$6.49
-0.61%		$6.99$6.4733,852 shs$337.66 million
10/03/2024$6.32$6.53
+3.32%		$6.64$6.0236,187 shs$339.74 million
10/02/2024$6.41$6.32
-1.40%		$6.51$6.3082,461 shs$328.82 million
10/01/2024$6.69$6.41
-4.19%		$6.80$6.21116,822 shs$333.50 million
09/30/2024$6.88$6.69
-2.76%		$6.84$6.39113,551 shs$348.07 million
09/27/2024$7.00$6.88
-1.71%		$7.21$6.5574,857 shs$357.95 million
09/26/2024$7.29$7.00
-3.98%		$7.35$6.8859,949 shs$364.20 million
09/25/2024$7.32$7.29
-0.41%		$7.64$7.1738,809 shs$379.28 million
09/24/2024$6.99$7.32
+4.72%		$7.92$6.7584,542 shs$380.85 million
09/23/2024$7.38$6.99
-5.28%		$7.70$6.9085,719 shs$363.68 million
09/20/2024$7.80$7.38
-5.38%		$7.80$7.3818,175 shs$383.97 million
09/19/2024$7.99$7.80
-2.38%		$8.50$7.5752,044 shs$405.82 million
09/18/2024$8.10$7.99
-1.36%		$8.45$7.7038,524 shs$415.70 million
09/17/2024$8.23$8.10
-1.58%		$8.55$7.9812,454 shs$421.43 million
09/16/2024$8.30$8.23
-0.84%		$8.53$7.9433,557 shs$428.19 million
09/13/2024$8.46$8.30
-1.89%		$8.69$8.1022,929 shs$431.85 million
09/12/2024$8.14$8.46
+3.93%		$8.46$8.0055,870 shs$440.16 million
09/11/2024$8.01$8.14
+1.62%		$8.24$7.8553,584 shs$423.51 million
09/10/2024$8.50$8.01
-5.76%		$9.22$7.9150,513 shs$416.76 million
09/09/2024$8.23$8.50
+3.28%		$8.73$8.2915,062 shs$442.26 million
09/06/2024$8.47$8.23
-2.83%		$8.59$8.0911,638 shs$440.68 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$8.47$8.47$8.77$8.0119,149 shs$440.68 million
09/04/2024$9.81$8.47
-13.66%		$9.97$8.2157,898 shs$440.68 million
09/03/2024$10.50$9.81
-6.57%		$10.33$9.4918,674 shs$510.40 million
09/02/2024$10.50$10.50$10.97$10.2321,800 shs$546.29 million
08/30/2024$10.97$10.50
-4.28%		$10.97$10.2321,859 shs$546.29 million
08/29/2024$11.00$10.97
-0.27%		$11.49$10.6713,770 shs$570.75 million
08/28/2024$11.32$11.00
-2.83%		$12.11$10.3937,877 shs$572.31 million
08/27/2024$11.04$11.32
+2.54%		$11.55$9.9410,823 shs$588.96 million
08/26/2024$11.48$11.04
-3.83%		$11.85$10.9931,586 shs$574.39 million
08/23/2024$11.11$11.48
+3.33%		$11.64$11.0610,387 shs$597.28 million
08/22/2024$11.09$11.11
+0.18%		$11.65$11.0114,791 shs$578.03 million
08/21/2024$11.40$11.09
-2.72%		$12.29$11.0955,457 shs$576.99 million
08/20/2024$10.57$11.40
+7.85%		$11.76$10.6123,061 shs$593.12 million
08/19/2024$10.00$10.57
+5.70%		$10.97$9.6723,261 shs$549.94 million
08/16/2024$9.90$10.00
+1.01%		$10.23$9.6452,998 shs$520.28 million
08/15/2024$9.84$9.90
+0.61%		$10.12$9.7147,539 shs$515.08 million
08/14/2024$10.15$9.84
-3.05%		$10.82$9.7226,728 shs$511.96 million
08/13/2024$9.82$10.15
+3.36%		$10.74$9.7618,952 shs$528.08 million
08/12/2024$10.06$9.82
-2.39%		$10.40$9.7211,898 shs$510.92 million
08/09/2024$10.49$10.06
-4.10%		$10.75$10.0411,951 shs$523.40 million
08/08/2024$10.69$10.49
-1.87%		$10.94$10.3416,456 shs$545.77 million
08/07/2024$11.15$10.69
-4.13%		$11.78$10.5616,331 shs$556.18 million
08/06/2024$11.45$11.15
-2.62%		$12.00$11.1229,791 shs$580.11 million
08/05/2024$11.92$11.45
-3.94%		$11.89$11.0025,151 shs$595.72 million
08/02/2024$12.33$11.92
-3.33%		$12.37$11.4969,761 shs$620.20 million
08/01/2024$12.40$12.33
-0.56%		$14.00$12.1475,593 shs$641.53 million
07/31/2024$12.18$12.40
+1.81%		$13.00$12.2184,556 shs$645.15 million
07/30/2024$12.25$12.18
-0.57%		$12.58$11.8054,291 shs$633.73 million

Related Companies

This page (NASDAQ:GHRS) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored