Free Trial

Gossamer Bio (GOSS) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free GOSS Stock Alerts
$0.76
+0.02 (+2.72%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gossamer Bio Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-30.06%
3 Month
Performance
-12.26%
6 Month
Performance
+26.96%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-44.46%
Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

GOSS Stock Chart for Wednesday, May, 8, 2024

GOSS Chart by TradingView

Gossamer Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.73$0.76
+3.27%		$0.81$0.734.24 million shs$170.89 million
05/07/2024$0.78$0.73
-6.30%		$0.78$0.722.11 million shs$165.48 million
05/06/2024$0.74$0.78
+5.50%		$0.80$0.728.51 million shs$176.61 million
05/03/2024$0.77$0.74
-4.06%		$0.80$0.694.33 million shs$167.40 million
05/02/2024$0.71$0.77
+9.02%		$0.77$0.691.15 million shs$174.48 million
05/01/2024$0.71$0.71
-0.35%		$0.75$0.691.05 million shs$160.05 million
04/30/2024$0.70$0.71
+1.97%		$0.75$0.651.11 million shs$160.62 million
04/29/2024$0.67$0.70
+4.24%		$0.73$0.661.25 million shs$157.52 million
04/26/2024$0.67$0.67
-0.30%		$0.71$0.652.08 million shs$150.69 million
04/25/2024$0.71$0.67
-5.41%		$0.69$0.632.48 million shs$151.14 million
04/24/2024$0.74$0.71
-3.97%		$0.78$0.68798,088 shs$159.78 million
04/23/2024$0.74$0.74
-0.73%		$0.80$0.721.21 million shs$166.39 million
04/22/2024$0.78$0.74
-5.21%		$0.83$0.721.30 million shs$167.61 million
04/19/2024$0.81$0.78
-2.75%		$0.85$0.77666,635 shs$176.81 million
04/18/2024$0.82$0.81
-1.71%		$0.86$0.79768,384 shs$181.82 million
04/17/2024$0.82$0.82
-0.10%		$0.86$0.80936,579 shs$184.98 million
04/16/2024$0.86$0.82
-4.35%		$0.87$0.81771,055 shs$185.16 million
04/15/2024$0.90$0.86
-4.14%		$0.90$0.83915,637 shs$193.57 million
04/12/2024$0.97$0.90
-7.47%		$0.99$0.881.38 million shs$201.94 million
04/11/2024$1.00$0.97
-3.22%		$1.01$0.951.58 million shs$218.25 million
04/10/2024$1.00$1.00
-0.03%		$1.02$0.96739,676 shs$225.51 million
04/09/2024$1.08$1.00
-7.41%		$1.10$0.983.14 million shs$225.58 million
04/08/2024$1.03$1.08
+4.85%		$1.08$1.00940,234 shs$243.63 million
04/05/2024$1.07$1.03
-3.74%		$1.12$1.031.66 million shs$232.35 million
04/04/2024$1.11$1.07
-3.60%		$1.16$1.073.48 million shs$241.37 million
04/03/2024$1.15$1.11
-3.48%		$1.15$1.082.93 million shs$250.39 million
04/02/2024$1.27$1.15
-9.45%		$1.25$1.141.25 million shs$259.42 million
04/01/2024$1.18$1.27
+7.63%		$1.28$1.111.48 million shs$286.49 million
03/29/2024$1.18$1.18$1.22$1.151.07 million shs$266.18 million
03/28/2024$1.17$1.18
+0.85%		$1.22$1.151.07 million shs$266.18 million
03/27/2024$1.23$1.17
-4.88%		$1.23$1.112.22 million shs$263.93 million
03/26/2024$1.31$1.23
-6.11%		$1.31$1.231.60 million shs$277.46 million
03/25/2024$1.35$1.31
-2.96%		$1.36$1.31920,460 shs$295.51 million
03/22/2024$1.32$1.35
+2.27%		$1.40$1.311.09 million shs$304.53 million
03/21/2024$1.35$1.32
-2.22%		$1.37$1.32796,948 shs$297.77 million
03/20/2024$1.39$1.35
-2.88%		$1.38$1.291.28 million shs$304.53 million
03/19/2024$1.38$1.39
+0.72%		$1.44$1.341.04 million shs$313.56 million
03/18/2024$1.46$1.38
-5.48%		$1.45$1.271.58 million shs$311.30 million
03/15/2024$1.40$1.46
+4.29%		$1.50$1.421.54 million shs$329.35 million
03/14/2024$1.43$1.40
-2.10%		$1.48$1.38720,698 shs$315.82 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$1.40$1.43
+2.14%		$1.56$1.391.43 million shs$322.58 million
03/12/2024$1.34$1.40
+4.48%		$1.45$1.34985,324 shs$315.81 million
03/11/2024$1.38$1.34
-2.90%		$1.41$1.324.69 million shs$302.28 million
03/08/2024$1.39$1.38
-0.72%		$1.47$1.361.07 million shs$311.30 million
03/07/2024$1.51$1.39
-7.95%		$1.60$1.391.07 million shs$313.32 million
03/06/2024$1.45$1.51
+4.14%		$1.55$1.431.42 million shs$340.37 million
03/05/2024$1.45$1.45$1.48$1.371.14 million shs$326.84 million
03/04/2024$1.38$1.45
+5.07%		$1.46$1.331.07 million shs$326.84 million
03/01/2024$1.41$1.38
-2.13%		$1.47$1.311.76 million shs$311.07 million
02/29/2024$1.36$1.41
+3.68%		$1.50$1.362.33 million shs$317.83 million
02/28/2024$1.23$1.36
+10.57%		$1.39$1.201.69 million shs$306.56 million
02/27/2024$1.27$1.23
-3.15%		$1.33$1.21852,589 shs$277.25 million
02/26/2024$1.30$1.27
-2.31%		$1.35$1.231.53 million shs$286.27 million
02/23/2024$1.16$1.30
+12.07%		$1.30$1.081.39 million shs$293.03 million
02/22/2024$1.22$1.16
-4.92%		$1.25$1.12893,285 shs$261.48 million
02/21/2024$1.26$1.22
-3.17%		$1.30$1.142.66 million shs$275 million
02/20/2024$1.08$1.26
+16.67%		$1.33$1.113.47 million shs$284.02 million
02/19/2024$1.08$1.08$1.17$1.002.63 million shs$243.44 million
02/16/2024$1.03$1.08
+4.85%		$1.17$1.002.61 million shs$243.44 million
02/15/2024$0.97$1.03
+6.47%		$1.05$0.951.23 million shs$232.17 million
02/14/2024$0.95$0.97
+2.15%		$0.97$0.921.02 million shs$218.06 million
02/13/2024$0.88$0.95
+7.61%		$0.95$0.83783,012 shs$213.46 million
02/12/2024$0.87$0.88
+1.15%		$0.95$0.852.94 million shs$198.36 million
02/09/2024$0.86$0.87
+1.05%		$0.89$0.84811,524 shs$196.11 million
02/08/2024$0.87$0.86
-1.03%		$0.88$0.84230,255 shs$194.08 million
02/07/2024$0.87$0.87
+0.58%		$0.89$0.83831,561 shs$196.11 million

Related Companies:
This page (NASDAQ:GOSS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press