FibroBiologics (FBLG) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free FBLG Stock Alerts $11.70 +0.40 (+3.54%) (As of 02:15 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media FibroBiologics Stock Price Performance5 Day Performance+25.94%1 Month Performance+10.48%3 Month Performance-8.88% Receive FBLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit FBLG Stock Chart for Wednesday, May, 15, 2024 FBLG Chart by TradingView FibroBiologics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$10.24$11.30+10.35%$11.82$9.50135,227 shs$368.72 million05/13/2024$9.29$10.24+10.23%$10.33$8.7653,115 shs$334.13 million05/10/2024$8.74$9.29+6.29%$9.87$8.7359,968 shs$303.17 million05/09/2024$9.56$8.74-8.58%$9.28$8.7431,105 shs$285.22 million05/08/2024$9.22$9.56+3.69%$9.71$8.7421,661 shs$311.98 million05/07/2024$8.74$9.22+5.49%$9.46$8.0053,688 shs$300.89 million Get the Latest News and Ratings for FBLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$8.02$8.74+8.98%$8.93$7.8950,788 shs$285.19 million05/03/2024$6.72$8.02+19.35%$8.02$7.0582,387 shs$261.69 million05/02/2024$7.93$6.72-15.26%$8.64$6.7161,594 shs$219.30 million05/01/2024$9.43$7.93-15.91%$9.59$7.7961,345 shs$258.76 million04/30/2024$10.55$9.43-10.62%$10.42$9.3438,926 shs$307.70 million04/29/2024$10.11$10.55+4.35%$10.78$10.1126,499 shs$344.25 million04/26/2024$11.68$10.11-13.44%$11.20$9.61100,747 shs$329.89 million04/25/2024$11.52$11.68+1.39%$11.68$10.7932,510 shs$381.12 million04/24/2024$11.10$11.52+3.78%$11.70$10.6468,512 shs$375.90 million04/23/2024$10.81$11.10+2.68%$11.25$10.5248,405 shs$362.24 million04/22/2024$10.15$10.81+6.50%$10.98$9.8029,417 shs$352.73 million04/19/2024$11.01$10.15-7.81%$11.11$9.8337,717 shs$331.20 million04/18/2024$9.49$11.01+16.02%$11.75$9.3878,924 shs$359.30 million04/17/2024$10.99$9.49-13.65%$10.99$9.19140,119 shs$309.66 million04/16/2024$10.59$10.99+3.78%$11.25$10.36112,216 shs$358.60 million04/15/2024$10.69$10.59-0.94%$11.10$10.26206,596 shs$345.55 million04/12/2024$11.32$10.69-5.57%$11.23$10.4665,332 shs$348.82 million04/11/2024$11.57$11.32-2.16%$11.55$10.9954,354 shs$369.37 million04/10/2024$10.94$11.57+5.76%$11.57$10.6161,657 shs$377.53 million04/09/2024$11.07$10.94-1.17%$11.30$10.7662,199 shs$356.97 million04/08/2024$11.02$11.07+0.45%$11.25$10.7566,707 shs$361.21 million04/05/2024$11.40$11.02-3.33%$11.38$10.5636,972 shs$359.58 million04/04/2024$11.19$11.40+1.88%$11.40$10.8336,822 shs$372.03 million04/03/2024$10.80$11.19+3.61%$11.59$10.2744,859 shs$365.13 million04/02/2024$11.41$10.80-5.35%$11.35$10.6939,254 shs$352.40 million04/01/2024$10.81$11.41+5.55%$11.88$10.8197,513 shs$372.31 million03/29/2024$10.81$10.81$11.53$10.6939,855 shs$352.77 million03/28/2024$11.75$10.81-8.00%$11.53$10.6939,851 shs$352.73 million03/27/2024$10.93$11.75+7.50%$11.96$10.6465,559 shs$383.40 million03/26/2024$12.00$10.93-8.92%$11.64$10.7946,511 shs$356.65 million03/25/2024$11.99$12.00+0.08%$12.04$11.3350,250 shs$391.56 million03/22/2024$12.10$11.99-0.91%$12.10$11.0554,809 shs$391.23 million03/21/2024$12.47$12.10-2.97%$12.36$10.6469,281 shs$394.82 million03/20/2024$10.91$12.47+14.30%$12.48$10.62150,062 shs$406.90 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/19/2024$8.99$10.91+21.36%$12.42$9.00163,100 shs$356.04 million03/18/2024$10.04$8.99-10.46%$10.39$8.9956,946 shs$293.34 million03/15/2024$10.60$10.04-5.28%$10.90$9.5078,152 shs$327.61 million03/14/2024$11.80$10.60-10.17%$11.72$10.5161,728 shs$345.92 million03/13/2024$12.53$11.80-5.83%$12.75$11.8067,667 shs$385.03 million03/12/2024$10.24$12.53+22.36%$12.62$10.01150,134 shs$408.85 million03/11/2024$10.64$10.24-3.76%$10.54$9.5933,843 shs$334.13 million03/08/2024$9.88$10.64+7.69%$10.64$9.1240,638 shs$347.18 million03/07/2024$9.95$9.88-0.70%$10.30$9.4131,460 shs$322.38 million03/06/2024$10.40$9.95-4.33%$10.96$9.5343,024 shs$324.67 million03/05/2024$9.09$10.40+14.41%$11.60$9.7567,084 shs$339.39 million03/04/2024$13.00$9.09-30.08%$12.78$9.00107,060 shs$296.61 million03/01/2024$13.06$13.00-0.46%$13.92$12.28145,244 shs$422.37 million02/29/2024$13.01$13.06+0.38%$14.70$12.85176,076 shs$424.32 million02/28/2024$12.21$13.01+6.55%$13.47$12.3739,205 shs$422.70 million02/27/2024$12.80$12.21-4.61%$13.85$11.8471,063 shs$396.70 million02/26/2024$12.12$12.80+5.61%$13.75$12.0044,757 shs$415.87 million02/23/2024$12.10$12.12+0.17%$12.49$11.5018,406 shs$393.78 million02/22/2024$12.40$12.10-2.42%$12.81$12.0117,969 shs$393.13 million02/21/2024$12.35$12.40+0.40%$13.00$11.0146,474 shs$402.88 million02/20/2024$13.50$12.35-8.52%$14.49$12.3168,584 shs$401.28 million02/19/2024$13.50$13.50$15.50$11.55114,600 shs$438.62 million02/16/2024$12.84$13.50+5.14%$15.50$11.55114,402 shs$438.62 million02/15/2024$15.25$12.84-15.80%$14.90$12.01122,649 shs$417.20 million02/14/2024$13.94$15.25+9.40%$17.75$12.27351,629 shs$495.47 million Related Companies: EPIX Stock Chart NBTX Stock Chart AQST Stock Chart AKBA Stock Chart PROC Stock Chart VSTM Stock Chart URGN Stock Chart XOMA Stock Chart INZY Stock Chart VNDA Stock Chart Receive FBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLG) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport SocietyTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FibroBiologics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.