Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Procaps Group (PROC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PROC Stock Alerts
$2.66
+0.08 (+3.10%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Procaps Group Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-1.85%
3 Month
Performance
-21.76%
6 Month
Performance
+5.98%
Year-To-Date
Performance
-34.64%
1 Year
Performance
-40.22%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PROC Stock Chart for Monday, May, 20, 2024

PROC Chart by TradingView

Procaps Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.58$2.66
+3.10%		$2.95$2.6633,814 shs$291.08 million
05/16/2024$2.59$2.58
-0.39%		$2.58$2.562,452 shs$0.00
05/15/2024$2.80$2.59
-7.50%		$2.75$2.5243,182 shs$0.00
05/14/2024$2.75$2.80
+1.81%		$2.82$2.753,833 shs$0.00
05/13/2024$2.72$2.75
+1.11%		$2.76$2.622,108 shs$0.00
05/10/2024$2.76$2.72
-1.45%		$2.85$2.721,393 shs$306.87 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$2.72$2.76
+1.47%		$2.91$2.721,234 shs$311.38 million
05/08/2024$2.74$2.72
-0.73%		$2.86$2.722,778 shs$306.87 million
05/07/2024$2.81$2.74
-2.49%		$2.94$2.732,876 shs$309.13 million
05/06/2024$2.82$2.81
-0.35%		$3.06$2.718,809 shs$0.00
05/03/2024$2.97$2.82
-5.05%		$3.38$2.806,592 shs$0.00
05/02/2024$2.78$2.97
+7.03%		$3.24$2.703,292 shs$335.08 million
05/01/2024$2.83$2.78
-1.94%		$2.87$2.656,387 shs$0.00
04/30/2024$2.61$2.83
+8.43%		$2.83$2.601,318 shs$0.00
04/29/2024$2.73$2.61
-4.29%		$2.90$2.611,402 shs$0.00
04/26/2024$2.73$2.73$2.74$2.601,624 shs$0.00
04/25/2024$2.75$2.73
-0.83%		$2.74$2.601,624 shs$0.00
04/24/2024$2.75$2.75$2.75$2.65686 shs$0.00
04/23/2024$2.90$2.75
-5.17%		$2.99$2.641,785 shs$310.26 million
04/22/2024$2.71$2.90
+7.01%		$2.90$2.7333 shs$0.00
04/19/2024$2.60$2.71
+4.23%		$2.71$2.71759 shs$0.00
04/18/2024$2.68$2.60
-2.99%		$2.70$2.599,167 shs$293.33 million
04/17/2024$2.56$2.68
+4.69%		$3.05$2.552,689 shs$0.00
04/16/2024$2.60$2.56
-1.54%		$2.60$2.557,615 shs$0.00
04/15/2024$2.69$2.60
-3.35%		$2.60$2.558,388 shs$0.00
04/12/2024$2.69$2.69$2.69$2.585,972 shs$0.00
04/11/2024$2.65$2.69
+1.51%		$2.69$2.691,132 shs$0.00
04/10/2024$2.60$2.65
+1.92%		$2.65$2.601,612 shs$0.00
04/09/2024$2.65$2.60
-1.89%		$2.70$2.532,179 shs$293.33 million
04/08/2024$2.85$2.65
-7.02%		$2.88$2.658,238 shs$0.00
04/05/2024$2.85$2.85$2.93$2.853,611 shs$0.00
04/04/2024$2.80$2.85
+1.79%		$2.92$2.853,611 shs$321.54 million
04/03/2024$2.78$2.80
+0.72%		$3.08$2.801,449 shs$0.00
04/02/2024$2.91$2.78
-4.47%		$2.94$2.785,817 shs$0.00
04/01/2024$2.90$2.91
+0.34%		$3.01$2.9110,246 shs$0.00
03/29/2024$2.90$2.90$2.90$2.871,099 shs$327.20 million
03/28/2024$2.78$2.90
+4.32%		$2.90$2.871,099 shs$0.00
03/27/2024$3.00$2.78
-7.33%		$3.00$2.736,005 shs$0.00
03/26/2024$3.00$3.00$3.00$3.00364 shs$0.00
03/25/2024$3.11$3.00
-3.38%		$3.09$3.00394 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$3.11$3.10
-0.16%		$3.14$3.10226 shs$0.00
03/21/2024$3.11$3.11
-0.16%		$3.11$3.118 shs$0.00
03/20/2024$3.19$3.11
-2.51%		$3.11$3.091,471 shs$0.00
03/19/2024$3.25$3.19
-1.85%		$3.19$3.19241 shs$359.90 million
03/18/2024$3.14$3.25
+3.50%		$3.27$3.021,476 shs$0.00
03/15/2024$3.14$3.12
-0.64%		$3.12$3.051,256 shs$0.00
03/14/2024$3.15$3.14
-0.32%		$3.16$3.141,652 shs$354.26 million
03/13/2024$3.01$3.15
+4.65%		$3.16$2.979,299 shs$0.00
03/12/2024$3.25$3.01
-7.38%		$3.25$2.9920,248 shs$0.00
03/11/2024$3.14$3.25
+3.50%		$3.30$3.253,066 shs$0.00
03/08/2024$3.04$3.14
+3.29%		$3.31$3.062,584 shs$0.00
03/07/2024$3.06$3.04
-0.65%		$3.09$3.0416,433 shs$0.00
03/06/2024$3.31$3.06
-7.55%		$3.32$3.06122,987 shs$0.00
03/05/2024$3.25$3.31
+1.85%		$3.31$3.216,908 shs$373.43 million
03/04/2024$2.98$3.25
+9.06%		$3.47$3.0023,456 shs$0.00
03/01/2024$2.92$2.98
+2.05%		$3.12$2.8825,740 shs$0.00
02/29/2024$2.97$2.92
-1.68%		$2.96$2.92331,925 shs$0.00
02/28/2024$3.06$2.97
-2.94%		$3.08$2.919,586 shs$0.00
02/27/2024$3.10$3.06
-1.29%		$3.06$2.991,743 shs$0.00
02/26/2024$3.30$3.10
-5.92%		$3.23$3.011,944 shs$0.00
02/23/2024$3.57$3.30
-7.68%		$3.36$3.244,363 shs$0.00
02/22/2024$3.57$3.57$3.57$3.5745 shs$0.00
02/21/2024$3.40$3.57
+5.13%		$3.57$3.57282 shs$0.00
02/20/2024$3.70$3.40
-8.11%		$3.67$3.403,503 shs$383.59 million
02/19/2024$3.70$3.70$3.84$3.5714,600 shs$0.00

Related Companies:
This page (NASDAQ:PROC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders